Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NPWR
| NET Power Inc |  | 5,10 | -1,83 | -26,41% | 186.187 | 1.154 |
|
 JBND
| JPMorgan Active Bond ETF | 44,00 | -9,10 | -17,14% | 4.360 | 3 |
| |
 EFXT
| Enerflex Ltd | 6,01 | -1,18 | -16,41% | 17 | 16 |
| |
 BRDG
| Bridge Investment Group Holdings Inc | 8,02 | -1,28 | -13,76% | 28 | 19 |
| |
 RKT
| Rocket Companies Inc | | 13,73 | -2,04 | -12,94% | 2.810.515 | 10.273 |
|
 NVST
| Envista Holdings Corporation | 16,21 | -2,22 | -12,05% | 27 | 27 |
| |
 NUVB
| Panacea Acquisition Corp | 1,81 | -0,21 | -10,40% | 37.916 | 145 |
| |
 BKSY
| BlackSky Technology Inc | 8,85 | -1,01 | -10,24% | 58.349 | 798 |
| |
 CTRI
| Centuri Holdings Inc | 14,83 | -1,65 | -10,01% | 6 | 6 |
| |
 NVO
| Novo Nordisk | | 79,78 | -7,39 | -8,48% | 1.066.348 | 14.930 |
|
 CXT
| Crane NXT Co | 49,71 | -4,49 | -8,28% | 16 | 16 |
| |
 CAL
| Caleres Inc | 16,01 | -1,35 | -7,78% | 10 | 10 |
| |
 TGLS
| Tecnoglass Inc | 61,00 | -4,94 | -7,49% | 106 | 7 |
| |
 TEO
| Telecom Argentina SA | 10,60 | -0,84 | -7,34% | 412 | 32 |
| |
 IVT
| InvenTrust Properties Corporation | 27,11 | -2,11 | -7,22% | 11 | 11 |
| |
 CXW
| CoreCivic Inc | 17,7141 | -1,36 | -7,11% | 731 | 21 |
| |
 EPAM
| EPAM Systems Inc | 185,01 | -13,79 | -6,94% | 4.103 | 109 |
| |
 THS
| Treehouse Foods Inc | 29,43 | -2,18 | -6,90% | 34 | 28 |
| |
 WLY
| John Wiley and Sons Inc | 43,10 | -3,07 | -6,65% | 124 | 16 |
| |
 DXYZ
| Destiny Tech100 Inc | | 30,20 | -2,13 | -6,59% | 22.751 | 803 |
|
 AMTM
| Amentum Holdings Inc | | 18,71 | -1,28 | -6,40% | 50.022 | 263 |
|
 NSA
| National Storage Affiliates Trust | 37,01 | -2,52 | -6,37% | 9 | 9 |
| |
 MSC
| Studio City International Holdings Limited | 3,59 | -0,24 | -6,27% | 158 | 4 |
| |
 SUPV
| Grupo Supervielle SA | 13,00 | -0,85 | -6,14% | 4.794 | 75 |
| |
 U
| Unity Software Inc | | 22,74 | -1,45 | -5,99% | 154.923 | 1.257 |
|
 GCO
| Genesco Inc | 25,5362 | -1,57 | -5,81% | 669 | 22 |
| |
 ODV
| Osisko Development Corporation | 1,2905 | -0,0795 | -5,80% | 300 | 2 |
| |
 BHE
| Benchmark Electronics Inc | | 36,00 | -2,21 | -5,78% | 20 | 20 |
|
 OLO
| Olo Inc | 6,08 | -0,37 | -5,74% | 1.879 | 11 |
| |
 BCS
| Barclays PLC | 15,03 | -0,91 | -5,71% | 166.843 | 427 |
| |
 SUP
| Superior Industries International | 2,00 | -0,12 | -5,66% | 1.017 | 10 |
| |
 EMF
| Templeton Emerging Markets Fund Inc | 12,36 | -0,74 | -5,65% | 3 | 3 |
| |
 DAO
| Youdao Inc | 8,19 | -0,49 | -5,65% | 1.381 | 30 |
| |
 ARES
| Ares Management Corporation | 146,26 | -8,70 | -5,61% | 6.035 | 190 |
| |
 TDF
| Templeton Dragon Fund | 9,25 | -0,55 | -5,61% | 5 | 5 |
| |
 EVEX
| Eve Holding Inc | 3,73 | -0,22 | -5,57% | 1.100 | 2 |
| |
 CRH
| CRH Plc | 92,21 | -5,30 | -5,44% | 447.901 | 4.841 |
| |
 BWLP
| BW LPG Limited | | 10,46 | -0,60 | -5,42% | 23.834 | 302 |
|
 REX
| REX American Resources Corporation | 35,13 | -2,00 | -5,39% | 34 | 28 |
| |
 CALX
| Calix Inc | 30,20 | -1,71 | -5,36% | 938 | 95 |
| |
 ACHR
| Archer Aviation Inc | 7,12 | -0,40 | -5,32% | 620.897 | 4.575 |
| |
 ASAN
| Asana Inc | | 17,28 | -0,97 | -5,32% | 17.955 | 172 |
|
 HIMS
| Hims and Hers Health Inc | 34,04 | -1,91 | -5,31% | 592.342 | 4.182 |
| |
 EMR
| Emerson Electric Co | | 112,34 | -6,27 | -5,29% | 7.997 | 279 |
|
 MED
| Medifast Inc | 13,68 | -0,76 | -5,26% | 347 | 45 |
| |
 BFLY
| Butterfly Network Inc | 2,70 | -0,15 | -5,26% | 7.589 | 83 |
| |
 AHT
| Ashford Hospitality Trust Inc | 7,75 | -0,43 | -5,26% | 2 | 1 |
| |
 BC
| Brunswick Corp | 56,06 | -3,06 | -5,18% | 107 | 22 |
| |
 EAF
| GrafTech International Ltd | | 1,10 | -0,06 | -5,17% | 2.000 | 2 |
|
 VALE
| Vale SA | 9,39 | -0,51 | -5,15% | 335.731 | 661 |
| |
 SNOW
| Snowflake Inc | 150,77 | -8,14 | -5,12% | 77.826 | 1.706 |
| |
 MGA
| Magna International Inc | 36,11 | -1,91 | -5,02% | 94 | 7 |
| |
 ATKR
| Atkore Inc | | 61,63 | -3,24 | -4,99% | 156 | 30 |
|
 COHR
| Coherent Corp | | 63,23 | -3,31 | -4,97% | 13.885 | 417 |
|
 CVNA
| Carvana Co | 179,10 | -9,37 | -4,97% | 67.227 | 1.018 |
| |
 DFH
| Dream Finders Homes Inc | | 24,11 | -1,26 | -4,97% | 1.661 | 89 |
|
 FRO
| Frontline Plc | 15,76 | -0,82 | -4,95% | 87.084 | 726 |
| |
 RSI
| Rush Street Interactive Inc | | 10,00 | -0,52 | -4,94% | 2.548 | 24 |
|
 NOA
| North American Construction Group Ltd | | 16,08 | -0,83 | -4,91% | 100 | 1 |
|
 CLS
| Celestica Inc | 83,24 | -4,29 | -4,90% | 92.703 | 1.291 |
| |
 OKLO
| Oklo Inc | 25,00 | -1,27 | -4,83% | 254.745 | 3.924 |
| |
 HPF
| John Hancock Preferred Income Fund II | 15,76 | -0,80 | -4,83% | 7 | 7 |
| |
 STVN
| Stevanato Group SpA | 20,52 | -1,04 | -4,82% | 10 | 10 |
| |
 FC
| Franklin Covey Co | 30,29 | -1,53 | -4,81% | 21 | 20 |
| |
 HAFN
| Hafnia Ltd | 4,16 | -0,21 | -4,81% | 237.901 | 751 |
| |
 SPOT
| Spotify Technology SA | | 506,83 | -25,27 | -4,75% | 23.671 | 1.418 |
|
 GEV
| GE Vernova Inc | 275,66 | -13,64 | -4,71% | 22.208 | 1.265 |
| |
 AMBC
| Ambac Financial Group Inc | | 8,96 | -0,44 | -4,68% | 1.476 | 17 |
|
 DB
| Deutsche Bank Aktiengesellschaft | 23,03 | -1,13 | -4,68% | 229.975 | 839 |
| |
 VRT
| Vertiv Holdings LLC | 81,08 | -3,96 | -4,66% | 105.803 | 1.877 |
| |
 RDDT
| Reddit Inc | 127,76 | -6,22 | -4,64% | 113.801 | 2.378 |
| |
 MYE
| Myers Industries Inc | 12,5146 | -0,6054 | -4,61% | 1.734 | 20 |
| |
 BKKT
| Bakkt Holdings Inc | 13,50 | -0,65 | -4,59% | 4.615 | 159 |
| |
 AI
| C3 AI Inc | 21,50 | -1,03 | -4,57% | 64.935 | 1.051 |
| |
 MDV
| Modiv Industrial Inc | 15,29 | -0,73 | -4,56% | 366 | 9 |
| |
 BRO
| Brown and Brown Inc | 113,2467 | -5,40 | -4,55% | 792 | 76 |
| |
 RFL
| Rafael Holdings Inc | 1,80 | -0,085 | -4,51% | 500 | 1 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,6993 | -0,0327 | -4,47% | 81.636 | 294 |
| |
 FCX
| Freeport McMoRan Inc | 35,30 | -1,64 | -4,44% | 72.013 | 719 |
| |
 SAN
| Banco Santander SA | 6,4601 | -0,2999 | -4,44% | 222.104 | 333 |
| |
 SARO
| StandardAero Inc | 25,66 | -1,19 | -4,43% | 102 | 21 |
| |
 YOU
| Clear Secure Inc | 24,515 | -1,13 | -4,39% | 2.352 | 46 |
| |
 GIC
| Global Industrial Company | 23,00 | -1,05 | -4,37% | 12 | 11 |
| |
 SONY
| Sony Group Corporation | 23,10 | -1,05 | -4,35% | 473.051 | 358 |
| |
 STM
| STMicroelectronics NV | | 25,36 | -1,15 | -4,34% | 288.209 | 1.316 |
|
 UTZ
| Utz Brands Inc | 13,41 | -0,60 | -4,28% | 8 | 8 |
| |
 NWG
| NatWest Group plc | | 11,64 | -0,52 | -4,28% | 78.916 | 153 |
|
 CAAP
| Corporacion America Airports SA | 17,26 | -0,77 | -4,27% | 500 | 13 |
| |
 MTZ
| MasTec Inc | 110,55 | -4,92 | -4,26% | 1.948 | 85 |
| |
 RAMP
| LiveRamp Holdings Inc | 25,65 | -1,14 | -4,26% | 145 | 13 |
| |
 UBS
| UBS Group AG | 32,72 | -1,43 | -4,19% | 56.346 | 371 |
| |
 YMM
| Full Truck Alliance Co Ltd | | 12,62 | -0,55 | -4,18% | 11.192 | 107 |
|
 BKD
| Brookdale Senior Living Inc | | 5,51 | -0,24 | -4,17% | 58 | 9 |
|
 RYAN
| Ryan Specialty Holdings Inc | 66,35 | -2,87 | -4,15% | 943 | 104 |
| |
 OPFI
| OppFi Inc | 9,25 | -0,40 | -4,15% | 11.067 | 124 |
| |
 KD
| Kyndryl Holdings Inc | 34,01 | -1,47 | -4,14% | 3.205 | 66 |
| |
 PEB
| Pebblebrook Hotel Trust | 11,61 | -0,50 | -4,13% | 1.693 | 35 |
| |
 SHOP
| Shopify Inc | 96,00 | -4,13 | -4,12% | 46.824 | 983 |
| |
 OMI
| Owens and Minor Inc | 9,5882 | -0,4118 | -4,12% | 217 | 7 |
| |
 SE
| Sea Limited | 130,16 | -5,53 | -4,08% | 44.850 | 772 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
