Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SRFM
| Surf Air Mobility Inc | 2,01 | -1,26 | -38,53% | 2.530.172 | 10.736 |
| |
 EBF
| Ennis Inc | 20,425 | -3,69 | -15,28% | 358.688 | 5.436 |
| |
 TISI
| Team Inc | 21,45 | -3,70 | -14,71% | 69.900 | 1.678 |
| |
 CIA
| Citizens Inc | 4,74 | -0,47 | -9,02% | 271.114 | 2.044 |
| |
 FLUT
| Flutter Entertainment PLC | 219,50 | -21,14 | -8,78% | 5.710.165 | 73.013 |
| |
 PNST
| Pinstripes Holdings Inc | 0,577501 | -0,0523 | -8,30% | 115.293 | 373 |
| |
 OKLO
| Oklo Inc | 9,14 | -0,67 | -6,83% | 3.577.669 | 22.048 |
| |
 AOS
| AO Smith Corp |  | 80,86 | -5,40 | -6,26% | 2.287.857 | 35.252 |
|
 EXTO
| Almacenes Exito SA | 4,50 | -0,23 | -4,86% | 78.829 | 280 |
| |
 HLF
| Herbalife Ltd | 6,85 | -0,34 | -4,73% | 1.857.580 | 12.828 |
| |
 SAVE
| Spirit Airlines Inc | 1,63 | -0,08 | -4,68% | 7.379.338 | 17.815 |
| |
 ETWO
| E2open Parent Holdings Inc | 3,06 | -0,14 | -4,38% | 1.636.491 | 9.214 |
| |
 CATO
| Cato Corp | 5,62 | -0,24 | -4,10% | 44.632 | 635 |
| |
 TD
| Toronto Dominion Bank | 57,02 | -2,42 | -4,07% | 7.158.433 | 54.812 |
| |
 GGB
| Gerdau SA | 3,3001 | -0,1399 | -4,07% | 15.705.918 | 14.547 |
| |
 MPW
| Medical Properties Trust Inc | 4,755 | -0,195 | -3,94% | 12.413.962 | 30.709 |
| |
 NGL
| NGL Energy Partners LP | 4,62 | -0,18 | -3,75% | 102.161 | 522 |
| |
 NINE
| Nine Energy Service Inc | 1,165 | -0,045 | -3,72% | 455.173 | 1.667 |
| |
 CINT
| CI and T Inc | 7,04 | -0,27 | -3,69% | 82.622 | 1.264 |
| |
 SRV
| NXG Cushing Midstream Energy Fund | 45,50 | -1,70 | -3,60% | 102.724 | 802 |
| |
 DAO
| Youdao Inc | 4,94 | -0,18 | -3,52% | 112.352 | 1.202 |
| |
 NTZ
| Natuzzi S P A | 4,20 | -0,15 | -3,45% | 129 | 10 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | | 42,46 | -1,47 | -3,35% | 1.542.448 | 20.535 |
|
 ERJ
| Embraer SA | 32,495 | -1,10 | -3,26% | 1.361.965 | 17.823 |
| |
 HSHP
| Himalaya Shipping Ltd | 7,94 | -0,26 | -3,17% | 70.526 | 711 |
| |
 AGL
| Agilon Health inc | 3,215 | -0,105 | -3,16% | 3.036.604 | 16.066 |
| |
 GPRK
| GeoPark Limited | 8,379 | -0,271 | -3,13% | 204.084 | 3.065 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2,53 | -0,08 | -3,07% | 170.822 | 1.264 |
| |
 TDOC
| Teladoc Health Inc | | 9,20 | -0,29 | -3,06% | 4.484.187 | 26.819 |
|
 TAL
| Tal Education Group | 11,23 | -0,35 | -3,02% | 5.426.158 | 32.124 |
| |
 CSAN
| Cosan SA | 8,64 | -0,26 | -2,92% | 696.558 | 4.546 |
| |
 OPFI
| OppFi Inc | 4,69 | -0,14 | -2,90% | 178.610 | 1.930 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 23,85 | -0,71 | -2,89% | 813.983 | 8.798 |
| |
 VIV
| Telefonica Brasil SA | 9,385 | -0,275 | -2,85% | 623.309 | 4.765 |
| |
 HYAC.U
| Haymaker Acquisition Corp 4 | 10,61 | -0,29 | -2,66% | 917 | 21 |
| |
 SARO
| StandardAero Inc | 30,76 | -0,84 | -2,66% | 1.535.057 | 10.675 |
| |
 SRL
| Scully Royalty Ltd | 7,92 | -0,21 | -2,58% | 14.034 | 158 |
| |
 ELPC
| Companhia Paranaense de Energia COPEL | 6,31 | -0,16 | -2,47% | 48.785 | 146 |
| |
 ATUS
| Altice USA Inc | 2,45 | -0,06 | -2,39% | 1.369.861 | 5.634 |
| |
 PMT
| PennyMac Mortgage Investment Trust | 13,925 | -0,335 | -2,35% | 908.355 | 8.471 |
| |
 ABEV
| Ambev SA | 2,305 | -0,055 | -2,33% | 15.928.721 | 13.380 |
| |
 MNSO
| MINISO Group Holding Limited | 18,09 | -0,43 | -2,32% | 1.915.756 | 17.126 |
| |
 GHLD
| Guild Holdings Company | 15,70 | -0,37 | -2,30% | 10.550 | 248 |
| |
 XYF
| X Financial | 6,87 | -0,16 | -2,28% | 45.783 | 232 |
| |
 LRN
| Stride Inc | 71,74 | -1,58 | -2,15% | 1.413.032 | 15.575 |
| |
 STLA
| Stellantis NV | | 13,015 | -0,285 | -2,14% | 13.822.932 | 50.482 |
|
 HFRO
| Highland Opportunities and Income Fund | 5,96 | -0,13 | -2,13% | 636.653 | 2.294 |
| |
 ALUR
| Allurion Technologies Inc | 0,6902 | -0,0148 | -2,10% | 84.225 | 423 |
| |
 LICY
| Li Cycle Holdings Corp | 2,35 | -0,05 | -2,08% | 402.642 | 2.886 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 141,042 | -2,96 | -2,05% | 513 | 45 |
| |
 BRFS
| BRF SA | 4,085 | -0,085 | -2,04% | 2.332.004 | 5.145 |
| |
 MCW
| Mister Car Wash Inc | 6,28 | -0,13 | -2,03% | 730.843 | 8.402 |
| |
 GNL
| Global Net Lease Inc | 8,22 | -0,17 | -2,03% | 1.142.117 | 7.605 |
| |
 CIG
| Companhia Energetica de Minas Gerais Cemig | 1,94 | -0,04 | -2,02% | 1.601.819 | 4.990 |
| |
 HTFB
| Horizon Technology Finance Corporation | 24,41 | -0,50 | -2,01% | 218 | 29 |
| |
 AKO.A
| Embotelladora Andina | 14,20 | -0,29 | -2,00% | 8.220 | 64 |
| |
 BHC
| Bausch Health Companies Inc | 7,94 | -0,16 | -1,98% | 1.233.715 | 9.026 |
| |
 TOST
| Toast Inc | 28,3374 | -0,5626 | -1,95% | 5.633.374 | 42.659 |
| |
 CANG
| Cango Inc | 1,785 | -0,035 | -1,92% | 9.756 | 110 |
| |
 ABR
| Arbor Realty Trust Inc | 15,055 | -0,295 | -1,92% | 2.634.596 | 17.817 |
| |
 SPMC
| Sound Point Meridian Capital Inc | 19,50 | -0,38 | -1,91% | 9.868 | 138 |
| |
 SHAK
| Shake Shack Inc | 107,85 | -2,05 | -1,87% | 1.742.280 | 30.409 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 173,12 | -3,27 | -1,85% | 142.910 | 2.718 |
| |
 WPP
| WPP PLC | 49,36 | -0,93 | -1,85% | 100.974 | 2.163 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 12,175 | -0,225 | -1,81% | 5.098 | 221 |
| |
 HPI
| John Hancock Preferred Income Fund | 18,95 | -0,35 | -1,81% | 39.303 | 281 |
| |
 AXR
| AMREP Corp | 29,12 | -0,53 | -1,79% | 1.767 | 219 |
| |
 SB
| Safe Bulkers Inc | 4,725 | -0,085 | -1,77% | 521.194 | 3.870 |
| |
 TIMB
| TIM SA | 15,20 | -0,27 | -1,75% | 595.067 | 4.780 |
| |
 KIO
| KKR Income Opportunities Fund | 14,74 | -0,26 | -1,73% | 196.526 | 1.190 |
| |
 ECC
| Eagle Point Credit Company Inc | 9,75 | -0,17 | -1,71% | 898.828 | 2.724 |
| |
 IBN
| Icici Bank Ltd | 28,70 | -0,50 | -1,71% | 3.642.720 | 20.729 |
| |
 LXU
| LSB Industries Inc | 9,40 | -0,16 | -1,67% | 578.106 | 6.860 |
| |
 ELP
| Companhia Parana De Energ | 7,08 | -0,12 | -1,67% | 146.167 | 1.939 |
| |
 FOA
| Finance of America Companies Inc | 10,345 | -0,175 | -1,66% | 5.067 | 209 |
| |
 LGI
| Lazard Global Total Return and Income Fund Inc | 17,40 | -0,29 | -1,64% | 46.387 | 287 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 8,49 | -0,14 | -1,62% | 153.432 | 1.491 |
| |
 LND
| Brasilagro Cia Brasileira De Propriedades Agricolas | 4,42 | -0,07 | -1,56% | 46.143 | 480 |
| |
 SHCO
| Soho House and Co Inc | 5,06 | -0,08 | -1,56% | 112.275 | 1.542 |
| |
 BNH
| Brookfield Asset Management Inc | 18,46 | -0,2889 | -1,54% | 29.319 | 282 |
| |
 SAM
| Boston Beer Company Inc | 273,74 | -4,22 | -1,52% | 108.748 | 5.617 |
| |
 UVV
| Universal Corp | 50,66 | -0,78 | -1,52% | 116.793 | 3.860 |
| |
 HPF
| John Hancock Preferred Income Fund II | 18,693 | -0,287 | -1,51% | 47.742 | 160 |
| |
 BBDO
| Banco Bradesco SA | 2,295 | -0,035 | -1,50% | 9.545 | 263 |
| |
 RCS
| PIMCO Strategic Income Fund Inc | 7,90 | -0,12 | -1,50% | 140.455 | 592 |
| |
 EB
| Eventbrite Inc | 2,67 | -0,04 | -1,48% | 838.457 | 6.818 |
| |
 LOCL
| Local Bounti Corporation | 2,6898 | -0,0402 | -1,47% | 3.180 | 160 |
| |
 GBLI
| Global Indemnity Group LLC | 33,50 | -0,5001 | -1,47% | 3.679 | 49 |
| |
 EDF
| Virtus Stone Harbor Emerging Markets Income Fund | | 5,242 | -0,078 | -1,47% | 52.801 | 381 |
|
 EBR.B
| Centrais Eletricas Brasileiras SA Eletrobras | 7,44 | -0,11 | -1,46% | 5.865 | 154 |
| |
 CHWY
| Chewy Inc | 29,09 | -0,43 | -1,46% | 4.311.044 | 32.812 |
| |
 TKC
| Turkcell lletism Hizmetleri AS | 6,22 | -0,09 | -1,43% | 590.202 | 2.724 |
| |
 FL
| Foot Locker Inc | 22,98 | -0,33 | -1,42% | 2.032.901 | 22.111 |
| |
 HAFN
| Hafnia Ltd | 7,385 | -0,105 | -1,40% | 1.585.700 | 7.630 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 23,35 | -0,33 | -1,39% | 70.109 | 1.075 |
| |
 EIC
| Eagle Point Income Company Inc | 16,31 | -0,23 | -1,39% | 114.783 | 783 |
| |
 FMS
| Fresenius Medical Care AG | 19,61 | -0,27 | -1,36% | 155.640 | 3.348 |
| |
 EAF
| GrafTech International Ltd | 1,49 | -0,02 | -1,32% | 1.807.954 | 6.281 |
| |
 BAX
| Baxter International Inc | 36,54 | -0,49 | -1,32% | 3.279.386 | 32.484 |
| |
 BBD
| Banco Bradesco SA | 2,615 | -0,035 | -1,32% | 27.126.356 | 21.269 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
