Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SES
| SES AI Corporation |  | 0,9369 | -0,1031 | -9,91% | 51.580.821 | 75.606 |
|
 DM
| Desktop Metal Inc | 2,19 | -0,24 | -9,88% | 547.324 | 4.014 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | | 21,23 | -2,31 | -9,81% | 1.554.831 | 16.510 |
|
 BODI
| Beachbody Company Inc | 6,60 | -0,70 | -9,59% | 19.824 | 439 |
| |
 QBTS
| D Wave Quantum Inc | 5,275 | -0,535 | -9,21% | 76.532.849 | 226.277 |
| |
 LVWR
| Livewire Group Inc | 4,05 | -0,34 | -7,74% | 96.620 | 2.584 |
| |
 MCY
| Mercury General Corp | | 48,18 | -3,89 | -7,47% | 1.195.079 | 19.102 |
|
 MOG.B
| Moog Inc | 190,33 | -15,01 | -7,31% | 552 | 82 |
| |
 WOLF
| Wolfspeed Inc | 6,275 | -0,485 | -7,17% | 20.495.691 | 69.504 |
| |
 PERF
| Perfect Corp | 2,59 | -0,20 | -7,17% | 197.361 | 1.058 |
| |
 AMRC
| Ameresco Inc | 23,05 | -1,64 | -6,64% | 2.112.186 | 15.768 |
| |
 BMA
| Banco Macro SA | 104,38 | -7,25 | -6,49% | 564.347 | 11.260 |
| |
 SUPV
| Grupo Supervielle SA | 16,80 | -1,15 | -6,41% | 2.118.335 | 15.041 |
| |
 IONQ
| IonQ Inc | 38,89 | -2,66 | -6,40% | 30.700.029 | 351.071 |
| |
 WRBY
| Warby Parker Inc | 24,57 | -1,65 | -6,29% | 2.569.501 | 28.283 |
| |
 VNCE
| Vince Holding Corp | 3,44 | -0,23 | -6,27% | 213.462 | 1.354 |
| |
 ALUR
| Allurion Technologies Inc | 2,9299 | -0,1901 | -6,09% | 279.652 | 1.918 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 10,49 | -0,66 | -5,92% | 2.234 | 75 |
| |
 PNNT
| PennantPark Investment Corporation | 6,79 | -0,41 | -5,69% | 2.259.364 | 8.248 |
| |
 BFLY
| Butterfly Network Inc | | 3,66 | -0,22 | -5,67% | 1.982.409 | 11.343 |
|
 BB
| BlackBerry Limited | | 3,975 | -0,235 | -5,58% | 17.295.350 | 23.996 |
|
 LUCK
| Lucky Strike Entertainment Corporation | 10,00 | -0,59 | -5,57% | 1.602.289 | 14.580 |
| |
 CSAN
| Cosan SA | 5,515 | -0,325 | -5,57% | 1.099.772 | 6.702 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,92 | -0,23 | -5,54% | 37.864.506 | 78.269 |
|
 NVO
| Novo Nordisk | 78,69 | -4,38 | -5,27% | 21.265.292 | 184.053 |
| |
 ELF
| e l f Beauty Inc | 126,97 | -6,94 | -5,18% | 1.973.713 | 37.315 |
| |
 HAFN
| Hafnia Ltd | | 5,435 | -0,295 | -5,15% | 3.553.849 | 11.282 |
|
 AMPX
| Amprius Technologies Inc | 3,35 | -0,18 | -5,10% | 4.501.007 | 15.878 |
| |
 MBI
| MBIA Inc | 6,05 | -0,32 | -5,02% | 376.386 | 4.255 |
| |
 CCRD
| CoreCard Corporation | 22,645 | -1,19 | -4,97% | 16.411 | 771 |
| |
 OPAD
| Offerpad Solutions Inc | 2,84 | -0,14 | -4,70% | 56.610 | 986 |
| |
 FUBO
| fuboTV | 3,805 | -0,185 | -4,64% | 34.892.162 | 68.586 |
| |
 BYON
| Beyond Inc | 5,875 | -0,275 | -4,47% | 1.653.994 | 13.368 |
| |
 TEO
| Telecom Argentina SA | 12,00 | -0,56 | -4,46% | 166.705 | 1.973 |
| |
 BWLP
| BW LPG Limited | 12,29 | -0,57 | -4,43% | 529.039 | 5.369 |
| |
 KORE
| KORE Group Holdings Inc | 2,02 | -0,09 | -4,27% | 101.725 | 327 |
| |
 CHGG
| Chegg Inc | 1,475 | -0,065 | -4,22% | 3.126.472 | 10.317 |
| |
 LLY
| Eli Lilly and Co | 725,72 | -31,88 | -4,21% | 5.559.455 | 162.967 |
| |
 KUKE
| Kuke Music Holding Limited | 0,46 | -0,0201 | -4,19% | 64.299 | 146 |
| |
 VLN
| Valens Semiconductor Ltd | 3,325 | -0,135 | -3,90% | 752.966 | 4.821 |
| |
 NOVA
| Sunnova Energy International Inc | 3,145 | -0,125 | -3,82% | 7.126.159 | 23.975 |
| |
 SRL
| Scully Royalty Ltd | 8,02 | -0,31 | -3,72% | 2.689 | 150 |
| |
 FICO
| Fair Isaac Inc | 1.897,98 | -71,70 | -3,64% | 362.520 | 22.903 |
| |
 BBAR
| Banco BBVA Argentina SA | 21,90 | -0,82 | -3,61% | 1.110.536 | 9.557 |
| |
 INGM
| Ingram Micro Holding Corporation | 21,85 | -0,79 | -3,49% | 293.489 | 4.354 |
| |
 PLYM
| Plymouth Industrial REIT Inc | 16,64 | -0,59 | -3,42% | 702.309 | 7.323 |
| |
 CCZ
| Comcast Holdings Corporation | 61,81 | -2,18 | -3,41% | 16 | 13 |
| |
 SNDR
| Schneider National Inc | | 29,71 | -1,02 | -3,32% | 2.701.945 | 15.914 |
|
 CEPU
| Central Puerto SA | 13,22 | -0,45 | -3,29% | 637.418 | 6.993 |
| |
 HOUS
| Anywhere Real Estate Inc | 3,385 | -0,115 | -3,29% | 1.373.238 | 12.388 |
| |
 SNAP
| Snap Inc | 10,86 | -0,36 | -3,21% | 48.260.557 | 155.682 |
| |
 MEI
| Methode Electronics Inc | 11,87 | -0,39 | -3,18% | 461.631 | 5.059 |
| |
 PAM
| Pampa Energia SA | 86,18 | -2,83 | -3,18% | 316.314 | 6.633 |
| |
 BWMX
| Betterware de Mexico SAPI de CV | 10,835 | -0,355 | -3,17% | 36.967 | 430 |
| |
 GPRK
| GeoPark Limited | | 10,42 | -0,34 | -3,16% | 1.054.800 | 11.781 |
|
 IRS
| IRSA Inversiones and Representaciones SA | 14,72 | -0,47 | -3,09% | 322.245 | 4.599 |
| |
 ODV
| Osisko Development Corporation | 1,57 | -0,05 | -3,09% | 176.602 | 487 |
| |
 PII
| Polaris Inc | | 55,49 | -1,76 | -3,07% | 1.828.774 | 19.638 |
|
 STNG
| Scorpio Tankers Inc | | 52,78 | -1,64 | -3,01% | 1.243.587 | 17.906 |
|
 FRGE
| Forge Global Holdings Inc | | 0,7735 | -0,0239 | -3,00% | 470.111 | 2.660 |
|
 VIST
| Vista Energy SAB de CV | 56,59 | -1,74 | -2,98% | 905.496 | 12.089 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 10,76 | -0,33 | -2,98% | 698.742 | 7.216 |
| |
 GROV
| Grove Collaborative Holdings Inc | 1,32 | -0,04 | -2,94% | 71.616 | 585 |
| |
 FIGS
| FIGS Inc | 5,94 | -0,18 | -2,94% | 1.776.336 | 13.444 |
| |
 ACHR
| Archer Aviation Inc | 8,825 | -0,265 | -2,92% | 27.474.001 | 78.557 |
| |
 IH
| iHuman Inc | 1,67 | -0,05 | -2,91% | 5.451 | 74 |
| |
 AHR
| American Healthcare REIT Inc | 27,88 | -0,82 | -2,86% | 1.651.164 | 14.639 |
| |
 STT
| State Street Corporation | | 97,63 | -2,86 | -2,85% | 4.203.682 | 64.374 |
|
 BHC
| Bausch Health Companies Inc | 7,435 | -0,215 | -2,81% | 3.766.847 | 14.991 |
| |
 ACI
| Albertsons Companies Inc | 19,64 | -0,56 | -2,77% | 7.506.470 | 45.444 |
| |
 SRFM
| Surf Air Mobility Inc | 3,86 | -0,11 | -2,77% | 318.594 | 2.632 |
| |
 MRK
| Merck and Co Inc | 97,92 | -2,78 | -2,76% | 16.062.262 | 125.382 |
| |
 TIXT
| TELUS International Cda Inc | 3,54 | -0,10 | -2,75% | 721.583 | 4.806 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,07 | -0,03 | -2,73% | 11.563.775 | 16.653 |
| |
 CLCO
| Cool Company LTD | 8,57 | -0,24 | -2,72% | 174.746 | 1.893 |
| |
 FLNG
| FLEX LNG Ltd | 25,07 | -0,70 | -2,72% | 385.793 | 6.566 |
| |
 VVR
| Invesco Senior Income Trust | 3,94 | -0,11 | -2,72% | 5.938.008 | 6.751 |
| |
 CULP
| Culp Inc | 5,44 | -0,15 | -2,68% | 43.803 | 299 |
| |
 KNX
| Knight Swift Transportation Holdings Inc | 54,84 | -1,50 | -2,66% | 2.867.804 | 34.048 |
| |
 UNF
| UniFirst Corp | 222,81 | -6,09 | -2,66% | 131.586 | 4.562 |
| |
 OGN
| Organon and Co | 15,75 | -0,43 | -2,66% | 2.946.573 | 24.262 |
| |
 VPG
| Vishay Precision Group Inc | 22,71 | -0,62 | -2,66% | 73.197 | 2.278 |
| |
 BEPC
| Brookfield Renewable Corporation | 25,35 | -0,69 | -2,65% | 1.357.359 | 15.727 |
| |
 MATX
| Matson Inc | 137,60 | -3,67 | -2,60% | 266.513 | 7.284 |
| |
 DEC
| Diversified Energy Company PLC | 16,253 | -0,427 | -2,56% | 141.840 | 2.488 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 28,26 | -0,74 | -2,55% | 351.592 | 4.453 |
| |
 DBI
| Designer Brands Inc | 5,73 | -0,15 | -2,55% | 1.100.076 | 10.142 |
| |
 CVI
| CVR Energy Inc | 21,07 | -0,55 | -2,54% | 1.105.319 | 14.257 |
| |
 VLRS
| Volaris Aviation Holding | 8,245 | -0,215 | -2,54% | 389.226 | 3.599 |
| |
 YPF
| YPF Sociedad Anonima | | 42,71 | -1,11 | -2,53% | 3.465.048 | 29.695 |
|
 MUR
| Murphy Oil Corp | 32,215 | -0,835 | -2,53% | 2.742.956 | 28.318 |
| |
 NSP
| Insperity Inc | 76,78 | -1,98 | -2,51% | 420.131 | 9.004 |
| |
 PATH
| UiPath Inc | 13,015 | -0,335 | -2,51% | 6.116.952 | 32.559 |
| |
 AKO.A
| Embotelladora Andina | 14,5901 | -0,3699 | -2,47% | 1.301 | 56 |
| |
 BAP
| Credicorp Ltd | | 182,14 | -4,61 | -2,47% | 374.176 | 9.285 |
|
 WGO
| Winnebago Industries Inc | 47,75 | -1,20 | -2,45% | 1.160.826 | 15.479 |
| |
 ASAN
| Asana Inc | 19,355 | -0,475 | -2,40% | 3.062.585 | 18.544 |
| |
 ASC
| Ardmore Shipping Corporation | 12,23 | -0,30 | -2,39% | 678.589 | 8.359 |
| |
 YEXT
| Yext Inc | 6,325 | -0,155 | -2,39% | 991.135 | 11.274 |
| |
 JOBY
| Joby Aviation Inc | 8,17 | -0,20 | -2,39% | 9.891.657 | 54.731 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
