Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 727.000,00 | 8.250,00 | 1,15% | 1 | 1 |
| |
 BH.A
| Biglari Holdings Inc | 1.227,90 | 44,90 | 3,80% | 6 | 6 |
| |
 CBNA
| Chain Bridge Bancorp Inc | 38,95 | 14,45 | 58,98% | 4 | 2 |
| |
 TPL
| Texas Pacific Land Corporation | 1.359,01 | 13,45 | 1,00% | 17 | 14 |
| |
 MKL
| Markel Group Inc | 1.848,99 | 10,83 | 0,59% | 600 | 119 |
| |
 TDG
| Transdigm Group Incorporated | 1.299,90 | 9,77 | 0,76% | 227 | 35 |
| |
 BLK
| BlackRock Inc |  | 983,76 | 9,54 | 0,98% | 415 | 115 |
|
 NOW
| ServiceNow Inc | 946,06 | 7,65 | 0,82% | 2.224 | 258 |
| |
 HUBB
| Hubbell Incorporated | 385,00 | 7,52 | 1,99% | 2.033 | 375 |
| |
 MSCI
| MSCI Inc | 584,50 | 6,16 | 1,07% | 298 | 42 |
| |
 IT
| Gartner Inc | 494,01 | 6,11 | 1,25% | 1.469 | 223 |
| |
 GS
| Goldman Sachs Group Inc | 631,50 | 5,90 | 0,94% | 4.535 | 417 |
| |
 SPOT
| Spotify Technology SA | 612,99 | 5,61 | 0,92% | 3.404 | 505 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 153,86 | 5,55 | 3,74% | 5 | 1 |
| |
 HOV
| Hovnanian Enterprises Inc | 126,75 | 5,18 | 4,26% | 33 | 24 |
| |
 HUBS
| HubSpot Inc | 731,42 | 4,99 | 0,69% | 1.193 | 146 |
| |
 EFX
| Equifax Inc | 243,00 | 4,97 | 2,09% | 136 | 45 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 483,68 | 4,94 | 1,03% | 16.255 | 1.381 |
|
 SAP
| SAP SE | 287,89 | 4,90 | 1,73% | 4.014 | 101 |
| |
 GPOR
| Gulfport Energy Corporation | 189,79 | 4,64 | 2,51% | 636 | 138 |
| |
 MA
| MasterCard Incorporated | 562,13 | 4,62 | 0,83% | 670 | 122 |
| |
 BLD
| TopBuild Corp | 308,33 | 4,55 | 1,50% | 24 | 24 |
| |
 FDS
| FactSet Research Systems Inc | 466,01 | 4,23 | 0,92% | 1.574 | 333 |
| |
 TRI
| Thomson Reuters Corporation | 180,28 | 4,00 | 2,27% | 14 | 11 |
| |
 AON
| Aon PLC | 393,51 | 3,95 | 1,01% | 1.261 | 192 |
| |
 GLOB
| Globant SA | 155,64 | 3,92 | 2,58% | 2.826 | 179 |
| |
 TWLO
| Twilio Inc | 118,00 | 3,69 | 3,23% | 14.885 | 260 |
| |
 EHC
| Encompass Health Corporation | 101,19 | 3,66 | 3,75% | 26 | 24 |
| |
 COR
| Cencora Inc | 245,00 | 3,57 | 1,48% | 103 | 46 |
| |
 AMBC
| Ambac Financial Group Inc | 15,19 | 3,57 | 30,72% | 32 | 32 |
| |
 ORCL
| Oracle Corp | 171,34 | 3,53 | 2,10% | 107.932 | 2.626 |
| |
 AYI
| Acuity Brands Inc | 312,70 | 3,45 | 1,12% | 1.571 | 255 |
| |
 TKO
| Tko Group Holdings Inc | 162,17 | 3,35 | 2,11% | 381 | 51 |
| |
 TRNO
| Terreno Realty Corporation | 70,47 | 3,35 | 4,99% | 9 | 5 |
| |
 HCI
| HCI Group Inc | 120,79 | 3,30 | 2,81% | 19 | 18 |
| |
 JOE
| St Joe Company | 49,60 | 3,25 | 7,01% | 5 | 4 |
| |
 HCC
| Warrior Met Coal Inc | 49,45 | 3,24 | 7,01% | 875 | 39 |
| |
 SHW
| Sherwin Williams | 347,67 | 3,10 | 0,90% | 748 | 170 |
| |
 FLUT
| Flutter Entertainment PLC | 275,71 | 3,10 | 1,14% | 3.408 | 60 |
| |
 CACI
| CACI International Inc | 330,00 | 3,00 | 0,92% | 41 | 31 |
| |
 OTIS
| Otis Worldwide Corporation | 101,36 | 2,99 | 3,04% | 32 | 22 |
| |
 LMT
| Lockheed Martin Corp | 443,66 | 2,94 | 0,67% | 3.014 | 288 |
| |
 CW
| Curtiss Wright Corp | 319,10 | 2,90 | 0,92% | 1.167 | 249 |
| |
 HD
| Home Depot Inc | 388,17 | 2,87 | 0,74% | 2.868 | 417 |
| |
 AXP
| American Express Company | 298,25 | 2,85 | 0,96% | 2.976 | 303 |
| |
 CRM
| Salesforce Inc | 312,60 | 2,80 | 0,90% | 8.687 | 673 |
| |
 EPAM
| EPAM Systems Inc | 211,64 | 2,80 | 1,34% | 1.343 | 182 |
| |
 VIK
| Viking Holdings Ltd | 50,79 | 2,75 | 5,72% | 110 | 11 |
| |
 AN
| AutoNation Inc | 184,08 | 2,72 | 1,50% | 32 | 28 |
| |
 CI
| Cigna Group | 302,49 | 2,68 | 0,89% | 1.259 | 150 |
| |
 RCL
| Royal Caribbean Group | 236,92 | 2,66 | 1,14% | 2.018 | 149 |
| |
 ELPC
| Companhia Paranaense de Energia COPEL | 8,99 | 2,64 | 41,57% | 2 | 2 |
| |
 UNH
| UnitedHealth Group Inc | | 468,98 | 2,56 | 0,55% | 9.691 | 854 |
|
 ZTS
| Zoetis Inc | 163,01 | 2,55 | 1,59% | 5.687 | 133 |
| |
 DDS
| Dillards Inc | 485,00 | 2,50 | 0,52% | 16 | 16 |
| |
 MATX
| Matson Inc | 145,40 | 2,50 | 1,75% | 1.603 | 282 |
| |
 LH
| Labcorp Holdings Inc | | 252,34 | 2,49 | 1,00% | 94 | 41 |
|
 KWR
| Quaker Houghton | 144,17 | 2,49 | 1,76% | 48 | 22 |
| |
 WCN
| Waste Connections Inc New | 189,81 | 2,43 | 1,30% | 25 | 22 |
| |
 HII
| Huntington Ingalls Industries Inc | 172,70 | 2,41 | 1,42% | 37 | 14 |
| |
 KBR
| KBR Inc | | 51,50 | 2,36 | 4,80% | 869 | 32 |
|
 VMC
| Vulcan Materials | 255,20 | 2,34 | 0,93% | 429 | 113 |
| |
 RACE
| Ferrari NV | 505,75 | 2,32 | 0,46% | 360 | 26 |
| |
 CRS
| Carpenter Technology Corp | 197,51 | 2,32 | 1,19% | 686 | 78 |
| |
 SLG
| SL Green Realty Corporation | 64,99 | 2,26 | 3,60% | 307 | 45 |
| |
 AGCO
| AGCO Corp | | 101,16 | 2,24 | 2,26% | 10 | 7 |
|
 FCN
| FTI Consulting Inc | | 166,92 | 2,23 | 1,35% | 646 | 52 |
|
 SDRL
| Seadrill Limited | 31,89 | 2,21 | 7,45% | 86 | 3 |
| |
 APO
| Apollo Global Management Inc | | 152,74 | 2,19 | 1,45% | 1.810 | 82 |
|
 RSG
| Republic Services Inc | 233,01 | 2,14 | 0,93% | 114 | 48 |
| |
 MHK
| Mohawk Industries Inc | 118,00 | 2,10 | 1,81% | 193 | 61 |
| |
 IVT
| InvenTrust Properties Corporation | 31,78 | 2,09 | 7,04% | 15 | 13 |
| |
 LII
| Lennox International Inc | 616,00 | 2,04 | 0,33% | 587 | 154 |
| |
 CAT
| Caterpillar Inc | 342,08 | 2,04 | 0,60% | 2.660 | 308 |
| |
 TDS
| Telephone and Data Systems Inc | 39,98 | 2,02 | 5,32% | 2 | 2 |
| |
 THC
| Tenet Healthcare Corporation New | 131,61 | 2,01 | 1,55% | 713 | 97 |
| |
 BOW
| Bowhead Specialty Holdings Inc | 33,01 | 2,00 | 6,45% | 7 | 7 |
| |
 NHI
| National Health Investors Inc | 70,96 | 2,00 | 2,90% | 8 | 7 |
| |
 UI
| Ubiquiti Inc | 321,98 | 2,00 | 0,63% | 35 | 21 |
| |
 PWR
| Quanta Services Inc | 271,36 | 2,00 | 0,74% | 518 | 134 |
| |
 INGR
| Ingredion Incorporated | 130,08 | 2,00 | 1,56% | 127 | 53 |
| |
 ESAB
| ESAB Corporation | 122,15 | 2,00 | 1,66% | 364 | 81 |
| |
 H
| Hyatt Hotels Corporation | 142,01 | 1,99 | 1,42% | 75 | 28 |
| |
 VHC
| VirnetX Holding Corp | 11,00 | 1,96 | 21,66% | 97 | 4 |
| |
 SUI
| Sun Communities Inc | 128,01 | 1,94 | 1,54% | 11 | 10 |
| |
 AER
| Aercap Holdings NV | 103,60 | 1,93 | 1,90% | 873 | 97 |
| |
 NBR
| Nabors Industries Ltd | 45,15 | 1,92 | 4,44% | 78 | 8 |
| |
 DY
| Dycom Industries Inc | 173,40 | 1,91 | 1,11% | 1.355 | 196 |
| |
 IQV
| IQVIA Holdings Inc | 192,94 | 1,90 | 0,99% | 55 | 11 |
| |
 AFG
| American Financial Group | 121,72 | 1,90 | 1,59% | 15 | 14 |
| |
 WAB
| Wabtec Corp | 186,50 | 1,87 | 1,01% | 1.081 | 223 |
| |
 RVTY
| Revvity Inc | 115,71 | 1,87 | 1,64% | 886 | 122 |
| |
 GE
| GE Aerospace | 201,70 | 1,87 | 0,94% | 9.124 | 238 |
| |
 TFX
| Teleflex Inc | 177,50 | 1,86 | 1,06% | 561 | 128 |
| |
 V
| Visa Inc | 350,39 | 1,86 | 0,53% | 3.790 | 409 |
| |
 XYL
| Xylem Inc | 129,20 | 1,86 | 1,46% | 19 | 13 |
| |
 SPGI
| S&P Global Inc | 535,25 | 1,85 | 0,35% | 279 | 40 |
| |
 CR
| Crane Company | | 166,88 | 1,85 | 1,12% | 809 | 122 |
|
 MMC
| Marsh and McLennan Companies Inc | 231,85 | 1,84 | 0,80% | 344 | 79 |
| |
 JLL
| Jones Lang LaSalle Inc | 263,90 | 1,83 | 0,70% | 935 | 198 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
