ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for alerts Cadastre-se para alertas em tempo real, use o simulador personalizado e observe os movimentos do mercado.

Rankings de NYSE em Pré-Abertura Hoje Altas

NYSE Altas
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
Cohen and Steers Inc
73,99
7,88
11,92%
8.361
110
Ameriprise Financial...
419,99
7,36
1,78%
103
4
Boise Cascade LLC
141,38
6,73
5,00%
2
1
Alexanders Inc
212,18
6,72
3,27%
11
2
TriNet Group Inc
135,97
6,47
5,00%
2
1
Graham Holdings Company
704,20
6,02
0,86%
70
6
Oshkosh Corporation
122,49
4,83
4,11%
128
2
Ingersoll Rand PLC
93,41
4,44
4,99%
1
1
HubSpot Inc
654,00
4,42
0,68%
3.300
105
BlackRock Inc
751,50
4,20
0,56%
1.662
246
Elevance Health Inc
529,25
4,06
0,77%
309
27
UnitedHealth Group Inc
497,16
3,98
0,81%
7.756
607
Ferrari NV
416,54
3,92
0,95%
5.380
272
MasterCard Incorporated
458,33
3,63
0,80%
16.411
439
Vulcan Materials
258,47
3,40
1,33%
1
1
Veralto Corporation
91,60
2,80
3,15%
10
6
Eli Lilly and Co
748,75
2,80
0,38%
25.440
1.730
NVR Inc
7.705,00
2,74
0,04%
2
2
Builders FirstSource...
185,00
2,72
1,49%
1.176
69
American Express...
220,10
2,60
1,20%
138.470
3.240
American Financial...
127,99
2,58
2,06%
1
1
Forestar Group Inc
33,85
2,55
8,15%
434
5
HCI Group Inc
112,91
2,40
2,17%
6
3
Banco Latinoamericano...
31,95
2,39
8,09%
1.314
16
KKR and Company Inc
95,71
2,36
2,53%
296
17
WESCO International Inc
155,67
2,23
1,45%
1
1
Penumbra Inc
204,07
2,23
1,10%
6
3
Mercury General Corp
54,90
2,23
4,23%
1.812
26
Ryman Hospitality...
106,76
2,18
2,08%
5
1
Thomson Reuters...
152,91
2,12
1,41%
2
1
Canadian Pacific...
86,00
2,06
2,45%
157
8
General Dynamics...
287,29
2,02
0,71%
1.544
217
Berkshire Hathaway Inc
401,90
2,01
0,50%
11.415
813
Metropolitan Bank...
35,00
1,90
5,74%
55
2
Thermo Fisher...
543,40
1,88
0,35%
5.366
29
KB Home
62,25
1,84
3,05%
4.499
95
Brown and Brown Inc
82,84
1,71
2,11%
114
8
Stryker Corp
329,11
1,66
0,51%
5.041
47
Strive Mid Cap ETF
25,00
1,65
7,08%
20
1
Lockheed Martin Corp
457,74
1,65
0,36%
5.888
608
Trane Technologies plc
291,18
1,62
0,56%
592
53
Pampa Energia SA
43,50
1,61
3,84%
11
2
Laboratory Corporation...
201,01
1,56
0,78%
166
7
HCA Healthcare Inc
298,54
1,54
0,52%
297
22
Box Inc
28,00
1,53
5,78%
1.244
29
Northrop Grumman Corp...
454,01
1,51
0,33%
1.476
141
Tootsie Roll Industries
31,63
1,50
4,98%
2
2
Shopify Inc
71,00
1,49
2,14%
211.067
3.066
Barnes Group Inc
37,53
1,45
4,02%
101
2
Btd Capital Fund
28,62
1,43
5,26%
1
1
Home Depot Inc
334,28
1,39
0,42%
3.070
312
Becton Dickinson and...
234,54
1,39
0,60%
397
18
Waste Management
206,44
1,37
0,67%
4.311
150
DBA Chubb Limited
246,74
1,35
0,55%
15.269
29
Travel plus Leisure Co
45,06
1,34
3,06%
1
1
Arcus Biosciences Inc
16,15
1,31
8,83%
2
2
Moog Inc
154,00
1,28
0,84%
7
1
Discover Financial...
125,49
1,22
0,98%
408
13
Brookfield...
31,13
1,22
4,08%
1
1
Cencora Inc
238,49
1,19
0,50%
274
6
STERIS plc
201,99
1,18
0,59%
1
1
Graham Corp
29,13
1,15
4,11%
103
3
Hippo Holdings Inc
20,84
1,15
5,84%
30
2
Sitio Royalties...
24,39
1,14
4,90%
2
2
JP Morgan Chase and Co
182,38
1,13
0,62%
23.527
837
Molson Coors Beverage...
65,00
1,12
1,75%
2
2
Tko Group Holdings Inc
96,89
1,10
1,15%
195
26
DaVita Inc
127,20
1,09
0,86%
34
17
Greif Inc
61,85
1,07
1,76%
3
3
Alcon Inc
79,50
1,03
1,31%
67.279
63
McDonalds Corp
272,00
1,02
0,38%
4.838
309
Goldman Sachs Group Inc
404,11
1,00
0,25%
2.063
154
Southern Copper Corp
116,33
0,99
0,86%
2.718
140
Eaton Vance Tax...
13,83
0,97
7,54%
4.666
9
Target Corp
167,5468
0,9668
0,58%
37.930
117
Hannon Armstrong...
25,29
0,95
3,90%
62
10
International Business...
182,41
0,94
0,52%
6.560
275
CACI International Inc
365,00
0,94
0,26%
1
1
Metallus Inc
22,16
0,94
4,43%
50
1
Chevron Corporation
158,50
0,93
0,59%
41.835
1.395
National Fuel Gas Co
52,94
0,93
1,79%
1
1
Republic Services Inc
189,89
0,92
0,49%
526
11
IQVIA Holdings Inc
228,09
0,92
0,40%
133
42
Entergy Corp
104,65
0,90
0,87%
739
17
Woori Financial Group...
30,25
0,89
3,03%
33
2
Sunoco LP
55,25
0,88
1,62%
45
11
Shift4 Payments Inc
62,77
0,87
1,41%
779
12
Gorman Rupp Company
36,91
0,87
2,41%
10
1
Tempur Sealy...
50,40
0,86
1,74%
4
1
Performance Food Group...
68,89
0,85
1,25%
1.092
70
RTX Corporation
101,55
0,84
0,83%
12.046
457
Intercontinental...
131,80
0,82
0,63%
444
37
Autoliv Inc
115,16
0,80
0,70%
1.856
76
Advance Auto Parts
77,9982
0,7982
1,03%
2.390
26
Dicks Sporting Goods...
196,00
0,78
0,40%
6
2
Caterpillar Inc
358,71
0,78
0,22%
8.104
371
Union Pacific Corp
230,57
0,76
0,33%
559
33
New Atlas Holdco Inc
22,68
0,76
3,47%
466
12
Novo Nordisk
123,50
0,75
0,61%
52.077
1.072
Ibotta Inc
103,99
0,74
0,72%
1.843
111