Rankings de NYSE em After-Market Hoje Altas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
CMG	Chipotle Mexican Grill...	3.198,50	11,53	0,36%	4.362	278
FICO	Fair Isaac Inc	1.118,93	8,08	0,73%	8.314	174
KNSL	Kinsale Capital Group...	378,90	4,26	1,14%	2.286	165
ARES	Ares Management Co	137,00	3,38	2,53%	3.767	31
PWR	Quanta Services Inc	264,00	2,34	0,89%	7.649	70
LHX	L3Harris Technologies...	216,49	1,95	0,91%	20.513	198
HUM	Humana Inc	306,98	1,08	0,35%	23.696	201
RRC	Range Resources Corp	38,202	0,892	2,39%	38.580	51
LEN	Lennar Corp	155,10	0,81	0,52%	66.477	69
CMP	Compass Minerals...	13,75	0,71	5,44%	3.036	28
FOUR	Shift4 Payments Inc	59,76	0,69	1,17%	1.705	30
KLG	WK Kellogg Co	24,62	0,68	2,84%	1.303	30
UHT	Universal Health...	35,30	0,64	1,85%	1.493	19
WAL	Western Alliance...	59,29	0,61	1,04%	5.082	23
COUR	Coursera Inc	12,55	0,58	4,85%	97.107	37
DOCN	DigitalOcean Holdings...	34,0841	0,5741	1,71%	84.630	30
AIG	American International...	75,0929	0,5629	0,76%	868.477	46
SCCO	Southern Copper Corp	117,50	0,56	0,48%	22.906	111
HCC	Warrior Met Coal Inc	70,6464	0,5164	0,74%	3.517	30
LLY	Eli Lilly and Co	734,01	0,50	0,07%	63.857	613
AEM	Agnico Eagle Mines Ltd	66,00	0,48	0,73%	46.544	46
APD	Air Products and...	236,55	0,47	0,20%	18.843	83
NVO	Novo Nordisk	127,30	0,45	0,35%	20.615	270
RIO	Rio Tinto Plc	68,6625	0,4225	0,62%	3.779	47
ANF	Abercrombie and Fitch...	122,50	0,42	0,34%	4.766	83
HWM	Howmet Aerospace Inc	66,8152	0,4152	0,63%	15.358	53
CLX	Clorox Co	146,8867	0,4067	0,28%	13.062	64
FMC	FMC Corp	58,86	0,40	0,68%	8.875	64
HMC	Honda Motor Co Ltd	34,2499	0,3999	1,18%	271	28
BBY	Best Buy Company	75,4405	0,3905	0,52%	37.410	108
ADC	Agree Realty...	58,1546	0,3846	0,67%	18.604	34
ETR	Entergy Corp	106,8828	0,3828	0,36%	33.607	63
UPS	United Parcel Service	147,9669	0,3769	0,26%	142.025	119
DEO	Diageo Plc	139,00	0,36	0,26%	51.352	16
YUMC	Yum China Holdings Inc	40,00	0,35	0,88%	14.520	37
CPRI	Capri Holdings Limited	35,89	0,35	0,98%	33.273	37
UNH	UnitedHealth Group Inc	495,70	0,35	0,07%	192.370	234
AR	Antero Resources...	34,1405	0,3405	1,01%	19.208	42
GL	Globe Life Inc	76,09	0,34	0,45%	72.661	137
BBWI	Bath & Body Works Inc	46,38	0,34	0,74%	234.658	86
GS	Goldman Sachs Group Inc	427,90	0,33	0,08%	45.312	152
GEV	GE Vernova Inc	153,40	0,33	0,22%	471.994	139
CARR	Carrier Global...	60,82	0,32	0,53%	47.466	81
NVT	nVent Electric PLC	76,00	0,31	0,41%	10.963	32
LEG	Leggett and Platt Inc	18,30	0,31	1,72%	9.249	25
BSM	Black Stone Minerals LP	16,4015	0,3015	1,87%	44.512	17
PHM	PulteGroup Inc	114,10	0,30	0,26%	41.805	69
NBR	Nabors Industries Ltd	77,50	0,30	0,39%	5.281	28
TNP	Tsakos Energy...	26,19	0,28	1,08%	881	11
ORCL	Oracle Corp	117,48	0,27	0,23%	240.081	184
MAIN	Main Street Capital...	49,39	0,26	0,53%	965	36
VOC	Voc Energy Trust	6,3379	0,2479	4,07%	306	10
BYD	Boyd Gaming Corp	53,42	0,24	0,45%	9.504	74
SMG	Scotts Miracle Gro...	67,99	0,24	0,35%	8.866	23
MC	Moelis and Company	49,9899	0,2399	0,48%	2.158	18
MPLX	MPLX LP	42,1883	0,2383	0,57%	9.078	105
TGT	Target Corp	164,97	0,23	0,14%	51.019	114
RVTY	Revvity Inc	101,73	0,22	0,22%	13.551	58
CVNA	Carvana Co	84,53	0,22	0,26%	28.586	582
NEP	NextEra Energy...	29,15	0,22	0,76%	400.436	57
DHI	D R Horton Inc	145,55	0,22	0,15%	171.996	126
SG	Sweetgreen Inc	24,7317	0,2117	0,86%	8.603	59
SO	Southern Co	73,42	0,21	0,29%	175.209	81
MCD	McDonalds Corp	273,29	0,20	0,07%	79.035	223
PINS	Pinterest Inc	34,16	0,20	0,59%	33.444	138
ALLY	Ally Financial Inc	39,50	0,20	0,51%	4.615	43
BUD	Anheuser Busch Inbev...	60,20	0,19	0,32%	5.098	25
CLS	Celestica Inc	43,65	0,19	0,44%	89.439	43
ALCC	AltC Acquisition Corp	13,00	0,19	1,48%	5.582	73
CHGG	Chegg Inc	7,29	0,19	2,68%	44.347	56
PAGS	PagSeguro Digital Ltd	12,86	0,18	1,42%	77.668	30
HPQ	HP Inc	28,18	0,18	0,64%	121.884	62
WLK	Westlake Corporation	149,72	0,17	0,11%	17.801	52
MS	Morgan Stanley	93,00	0,17	0,18%	43.392	140
UBS	UBS Group AG	27,55	0,17	0,62%	546	24
GSL	Global Ship Lease Inc	22,9795	0,1695	0,74%	228.398	26
KIND	Nextdoor Holdings Inc	2,18	0,16	7,92%	28.119	86
HDB	HDFC Bank Limited	58,50	0,16	0,27%	117.337	34
EGY	Vaalco Energy Inc	6,5484	0,1584	2,48%	40.460	133
CCI	Crown Castle Inc	93,73	0,15	0,16%	30.914	88
BROS	Dutch Bros Inc	28,74	0,15	0,52%	3.758	60
GOOS	Canada Goose Holdings...	11,42	0,15	1,33%	11.427	18
SKX	Skechers USA	65,56	0,15	0,23%	47.415	53
WDS	Woodside Energy Group...	18,50	0,15	0,82%	1.344	16
BABA	Alibaba Group Holding...	75,70	0,15	0,20%	245.635	1.018
MCY	Mercury General Corp	51,80	0,14	0,27%	7.579	45
GCTS	Wts each whole warrant...	4,90	0,12	2,51%	3.282	67
ADCT	ADC Therapeutics SA	4,46	0,12	2,76%	2.393	13
FL	Foot Locker Inc	22,10	0,12	0,55%	191.083	27
WU	Western Union Company	13,59	0,12	0,89%	67.825	88
CE	Celanese Corporation	154,49	0,12	0,08%	6.750	43
CP	Canadian Pacific...	81,80	0,12	0,15%	31.536	23
AA	Alcoa Corporation	36,9999	0,1199	0,33%	19.604	77
G	Genpact Limited	31,01	0,11	0,36%	301.626	27
MNSO	MINISO Group Holding...	23,74	0,11	0,47%	3.753	28
CVX	Chevron Corporation	166,00	0,11	0,07%	109.867	263
HIMS	Hims and Hers Health...	12,61	0,11	0,88%	46.196	89
IOT	Samsara Inc	36,10	0,11	0,31%	119.106	65
PAYC	Paycom Software Inc	189,00	0,11	0,06%	4.060	63
BRK.B	Berkshire Hathaway Inc	402,2001	0,1001	0,02%	128.140	457

CMG

Chipotle Mexican Grill...

3.198,50

11,53

0,36%

4.362

278

FICO

Fair Isaac Inc

1.118,93

8,08

0,73%

8.314

174

KNSL

Kinsale Capital Group...

378,90

4,26

1,14%

2.286

165

ARES

Ares Management Co

137,00

3,38

2,53%

3.767

31

PWR

Quanta Services Inc

264,00

2,34

0,89%

7.649

70

LHX

L3Harris Technologies...

216,49

1,95

0,91%

20.513

198

HUM

Humana Inc

306,98

1,08

0,35%

23.696

201

RRC

Range Resources Corp

38,202

0,892

2,39%

38.580

51

LEN

Lennar Corp

155,10

0,81

0,52%

66.477

69

CMP

Compass Minerals...

13,75

0,71

5,44%

3.036

28

FOUR

Shift4 Payments Inc

59,76

0,69

1,17%

1.705

30

KLG

WK Kellogg Co

24,62

0,68

2,84%

1.303

30

UHT

Universal Health...

35,30

0,64

1,85%

1.493

19

WAL

Western Alliance...

59,29

0,61

1,04%

5.082

23

COUR

Coursera Inc

12,55

0,58

4,85%

97.107

37

DOCN

DigitalOcean Holdings...

34,0841

0,5741

1,71%

84.630

30

AIG

American International...

75,0929

0,5629

0,76%

868.477

46

SCCO

Southern Copper Corp

117,50

0,56

0,48%

22.906

111

HCC

Warrior Met Coal Inc

70,6464

0,5164

0,74%

3.517

30

LLY

Eli Lilly and Co

734,01

0,50

0,07%

63.857

613

AEM

Agnico Eagle Mines Ltd

66,00

0,48

0,73%

46.544

46

APD

Air Products and...

236,55

0,47

0,20%

18.843

83

NVO

Novo Nordisk

127,30

0,45

0,35%

20.615

270

RIO

Rio Tinto Plc

68,6625

0,4225

0,62%

3.779

47

ANF

Abercrombie and Fitch...

122,50

0,42

0,34%

4.766

83

HWM

Howmet Aerospace Inc

66,8152

0,4152

0,63%

15.358

53

CLX

Clorox Co

146,8867

0,4067

0,28%

13.062

64

FMC

FMC Corp

58,86

0,40

0,68%

8.875

64

HMC

Honda Motor Co Ltd

34,2499

0,3999

1,18%

271

28

BBY

Best Buy Company

75,4405

0,3905

0,52%

37.410

108

ADC

Agree Realty...

58,1546

0,3846

0,67%

18.604

34

ETR

Entergy Corp

106,8828

0,3828

0,36%

33.607

63

UPS

United Parcel Service

147,9669

0,3769

0,26%

142.025

119

DEO

Diageo Plc

139,00

0,36

0,26%

51.352

16

YUMC

Yum China Holdings Inc

40,00

0,35

0,88%

14.520

37

CPRI

Capri Holdings Limited

35,89

0,35

0,98%

33.273

37

UNH

UnitedHealth Group Inc

495,70

0,35

0,07%

192.370

234

AR

Antero Resources...

34,1405

0,3405

1,01%

19.208

42

GL

Globe Life Inc

76,09

0,34

0,45%

72.661

137

BBWI

Bath & Body Works Inc

46,38

0,34

0,74%

234.658

86

GS

Goldman Sachs Group Inc

427,90

0,33

0,08%

45.312

152

GEV

GE Vernova Inc

153,40

0,33

0,22%

471.994

139

CARR

Carrier Global...

60,82

0,32

0,53%

47.466

81

NVT

nVent Electric PLC

76,00

0,31

0,41%

10.963

32

LEG

Leggett and Platt Inc

18,30

0,31

1,72%

9.249

25

BSM

Black Stone Minerals LP

16,4015

0,3015

1,87%

44.512

17

PHM

PulteGroup Inc

114,10

0,30

0,26%

41.805

69

NBR

Nabors Industries Ltd

77,50

0,30

0,39%

5.281

28

TNP

Tsakos Energy...

26,19

0,28

1,08%

881

11

ORCL

Oracle Corp

117,48

0,27

0,23%

240.081

184

MAIN

Main Street Capital...

49,39

0,26

0,53%

965

36

VOC

Voc Energy Trust

6,3379

0,2479

4,07%

306

10

BYD

Boyd Gaming Corp

53,42

0,24

0,45%

9.504

74

SMG

Scotts Miracle Gro...

67,99

0,24

0,35%

8.866

23

MC

Moelis and Company

49,9899

0,2399

0,48%

2.158

18

MPLX

MPLX LP

42,1883

0,2383

0,57%

9.078

105

TGT

Target Corp

164,97

0,23

0,14%

51.019

114

RVTY

Revvity Inc

101,73

0,22

0,22%

13.551

58

CVNA

Carvana Co

84,53

0,22

0,26%

28.586

582

NEP

NextEra Energy...

29,15

0,22

0,76%

400.436

57

DHI

D R Horton Inc

145,55

0,22

0,15%

171.996

126

SG

Sweetgreen Inc

24,7317

0,2117

0,86%

8.603

59

SO

Southern Co

73,42

0,21

0,29%

175.209

81

MCD

McDonalds Corp

273,29

0,20

0,07%

79.035

223

PINS

Pinterest Inc

34,16

0,20

0,59%

33.444

138

ALLY

Ally Financial Inc

39,50

0,20

0,51%

4.615

43

BUD

Anheuser Busch Inbev...

60,20

0,19

0,32%

5.098

25

CLS

Celestica Inc

43,65

0,19

0,44%

89.439

43

ALCC

AltC Acquisition Corp

13,00

0,19

1,48%

5.582

73

CHGG

Chegg Inc

7,29

0,19

2,68%

44.347

56

PAGS

PagSeguro Digital Ltd

12,86

0,18

1,42%

77.668

30

HPQ

HP Inc

28,18

0,18

0,64%

121.884

62

WLK

Westlake Corporation

149,72

0,17

0,11%

17.801

52

MS

Morgan Stanley

93,00

0,17

0,18%

43.392

140

UBS

UBS Group AG

27,55

0,17

0,62%

546

24

GSL

Global Ship Lease Inc

22,9795

0,1695

0,74%

228.398

26

KIND

Nextdoor Holdings Inc

2,18

0,16

7,92%

28.119

86

HDB

HDFC Bank Limited

58,50

0,16

0,27%

117.337

34

EGY

Vaalco Energy Inc

6,5484

0,1584

2,48%

40.460

133

CCI

Crown Castle Inc

93,73

0,15

0,16%

30.914

88

BROS

Dutch Bros Inc

28,74

0,15

0,52%

3.758

60

GOOS

Canada Goose Holdings...

11,42

0,15

1,33%

11.427

18

SKX

Skechers USA

65,56

0,15

0,23%

47.415

53

WDS

Woodside Energy Group...

18,50

0,15

0,82%

1.344

16

BABA

Alibaba Group Holding...

75,70

0,15

0,20%

245.635

1.018

MCY

Mercury General Corp

51,80

0,14

0,27%

7.579

45

GCTS

Wts each whole warrant...

4,90

0,12

2,51%

3.282

67

ADCT

ADC Therapeutics SA

4,46

0,12

2,76%

2.393

13

FL

Foot Locker Inc

22,10

0,12

0,55%

191.083

27

WU

Western Union Company

13,59

0,12

0,89%

67.825

88

CE

Celanese Corporation

154,49

0,12

0,08%

6.750

43

CP

Canadian Pacific...

81,80

0,12

0,15%

31.536

23

AA

Alcoa Corporation

36,9999

0,1199

0,33%

19.604

77

G

Genpact Limited

31,01

0,11

0,36%

301.626

27

MNSO

MINISO Group Holding...

23,74

0,11

0,47%

3.753

28

CVX

Chevron Corporation

166,00

0,11

0,07%

109.867

263

HIMS

Hims and Hers Health...

12,61

0,11

0,88%

46.196

89

IOT

Samsara Inc

36,10

0,11

0,31%

119.106

65

PAYC

Paycom Software Inc

189,00

0,11

0,06%

4.060

63

BRK.B

Berkshire Hathaway Inc

402,2001

0,1001

0,02%

128.140

457

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em After-Market Hoje Altas

NYSE Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em After-Market Hoje Altas

NYSE Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo