Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MTN
| Vail Resorts Inc |  | 158,00 | 4,42 | 2,88% | 17.559 | 422 |
|
 TXNM
| TXNM Energy Inc | | 51,02 | 3,15 | 6,58% | 18.970 | 92 |
|
 AGX
| Argan Inc | | 107,1753 | 3,13 | 3,00% | 2.825 | 58 |
|
 WAL
| Western Alliance Bancorporation | 75,40 | 2,75 | 3,79% | 10.939 | 39 |
| |
 QTWO
| Q2 Holdings Inc | | 73,28 | 1,91 | 2,68% | 14.637 | 37 |
|
 CHD
| Church and Dwight Co Inc | 115,00 | 1,80 | 1,59% | 9.130 | 89 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 10,93 | 1,71 | 18,55% | 237 | 11 |
| |
 TM
| Toyota Motor Corporation | 190,00 | 1,65 | 0,88% | 1.092 | 97 |
| |
 BBY
| Best Buy Company | | 80,2935 | 1,43 | 1,82% | 45.951 | 146 |
|
 PM
| Philip Morris International Inc | 151,9219 | 1,33 | 0,88% | 52.234 | 252 |
| |
 SHW
| Sherwin Williams | | 359,00 | 1,22 | 0,34% | 9.479 | 217 |
|
 IEX
| IDEX Corporation | 187,37 | 1,14 | 0,61% | 4.325 | 91 |
| |
 PAY
| Paymentus Holdings Inc | | 25,75 | 1,07 | 4,34% | 22.699 | 183 |
|
 STNG
| Scorpio Tankers Inc | | 39,50 | 1,05 | 2,73% | 4.651 | 40 |
|
 CCI
| Crown Castle Inc | 99,55 | 1,03 | 1,05% | 16.662 | 143 |
| |
 NOG
| Northern Oil and Gas Inc | | 28,8858 | 0,9958 | 3,57% | 8.028 | 34 |
|
 WES
| Western Midstream Partners LP | 41,4799 | 0,9899 | 2,44% | 7.472 | 31 |
| |
 SUPV
| Grupo Supervielle SA | 13,50 | 0,97 | 7,74% | 20.720 | 64 |
| |
 CLW
| ClearWater Paper Corporation | 24,684 | 0,914 | 3,85% | 1.538 | 18 |
| |
 FNV
| Franco Nevada Corp | | 144,50 | 0,89 | 0,62% | 4.230 | 45 |
|
 ED
| Consolidated Edison Inc | 107,45 | 0,79 | 0,74% | 16.767 | 113 |
| |
 TD
| Toronto Dominion Bank | | 59,52 | 0,77 | 1,31% | 135.995 | 35 |
|
 FTK
| Flotek Industries Inc | | 8,00 | 0,71 | 9,74% | 5.891 | 35 |
|
 BALY
| Ballys Corporation | 18,00 | 0,70 | 4,05% | 19.820 | 223 |
| |
 JEF
| Jefferies Financial Group Inc | 54,30 | 0,70 | 1,31% | 6.649 | 44 |
| |
 PGR
| Progressive Corporation | | 279,36 | 0,67 | 0,24% | 26.171 | 224 |
|
 RACE
| Ferrari NV | 437,75 | 0,67 | 0,15% | 4.017 | 72 |
| |
 JNJ
| Johnson and Johnson | | 168,35 | 0,65 | 0,39% | 133.577 | 2.650 |
|
 NE
| Noble Corporation PLC | 24,00 | 0,64 | 2,74% | 62.188 | 37 |
| |
 TRV
| The Travelers Companies Inc | 257,30 | 0,63 | 0,25% | 21.211 | 172 |
| |
 CAT
| Caterpillar Inc | | 345,80 | 0,59 | 0,17% | 27.394 | 393 |
|
 MRK
| Merck and Co Inc | | 95,82 | 0,59 | 0,62% | 258.956 | 583 |
|
 DT
| Dynatrace Inc | 49,274 | 0,584 | 1,20% | 45.812 | 68 |
| |
 GDDY
| GoDaddy Inc | 173,00 | 0,58 | 0,34% | 9.956 | 130 |
| |
 MAIN
| Main Street Capital Corp | 58,20 | 0,55 | 0,95% | 3.539 | 102 |
| |
 SHOC
| Strive Us Semiconductor ETF | 40,89 | 0,52 | 1,29% | 536 | 14 |
| |
 SARO
| StandardAero Inc | 26,80 | 0,50 | 1,90% | 43.929 | 77 |
| |
 SNDR
| Schneider National Inc | 25,91 | 0,48 | 1,89% | 2.877 | 31 |
| |
 CNQ
| Canadian Natural Resources Ltd | 28,8473 | 0,4673 | 1,65% | 60.214 | 95 |
| |
 RVLV
| Revolve Group Inc | | 25,33 | 0,46 | 1,85% | 21.459 | 47 |
|
 GRNT
| Granite Ridge Resources Inc | | 5,8999 | 0,4599 | 8,45% | 431 | 21 |
|
 VIPS
| Vipshop Holdings Ltd | 16,9863 | 0,4563 | 2,76% | 818 | 22 |
| |
 DAVA
| Endava plc | 22,23 | 0,45 | 2,07% | 1.138 | 32 |
| |
 CNR
| Core Natural Resources Inc | 72,03 | 0,45 | 0,63% | 6.559 | 38 |
| |
 CTEV
| Claritev Corporation | 17,77 | 0,42 | 2,42% | 5.251 | 28 |
| |
 WTRG
| Essential Utilities Inc | 40,98 | 0,41 | 1,01% | 36.314 | 69 |
| |
 SRV
| NXG Cushing Midstream Energy Fund | | 43,00 | 0,40 | 0,94% | 1.242 | 23 |
|
 VTR
| Ventas Inc | 67,91 | 0,40 | 0,59% | 62.667 | 114 |
| |
 BME
| BlackRock Health Sciences Trust | 39,50 | 0,39 | 1,00% | 3.489 | 9 |
| |
 BXP
| BXP Inc | 68,56 | 0,39 | 0,57% | 7.140 | 77 |
| |
 CION
| CION Investment Corporation | 12,7197 | 0,3897 | 3,16% | 1.219 | 18 |
| |
 AUNA
| Auna SA | | 8,38 | 0,38 | 4,75% | 869 | 15 |
|
 SG
| Sweetgreen Inc | | 24,2495 | 0,3795 | 1,59% | 21.139 | 63 |
|
 MMM
| 3M Company | 147,99 | 0,37 | 0,25% | 16.715 | 303 |
| |
 APTV
| Aptiv PLC | 64,70 | 0,36 | 0,56% | 158.788 | 223 |
| |
 CNP
| CenterPoint Energy Inc | 34,79 | 0,36 | 1,05% | 7.982 | 93 |
| |
 TDW
| Tidewater Inc | 40,70 | 0,35 | 0,87% | 6.104 | 36 |
| |
 PG
| Procter and Gamble Co | 176,60 | 0,34 | 0,19% | 106.680 | 791 |
| |
 BMEZ
| BlackRock Health Sciences Term Trust | 15,65 | 0,33 | 2,15% | 3.676 | 18 |
| |
 VTS
| Vitesse Energy Inc | 24,10 | 0,33 | 1,39% | 1.643 | 30 |
| |
 KBDC
| Kayne Anderson Bdc Inc | 16,775 | 0,325 | 1,98% | 1.343 | 15 |
| |
 NET
| Cloudflare Inc | 116,93 | 0,32 | 0,27% | 37.651 | 411 |
| |
 REZI
| Resideo Technologies Inc | 17,91 | 0,32 | 1,82% | 7.757 | 65 |
| |
 KEP
| Korea Electric Power Corporation | 7,9805 | 0,3105 | 4,05% | 539 | 23 |
| |
 FBIN
| Fortune Brands Innovations Inc | 64,40 | 0,31 | 0,48% | 20.054 | 82 |
| |
 CMCM
| Cheetah Mobile Inc | 5,14 | 0,31 | 6,42% | 170 | 14 |
| |
 ACA
| Arcosa Inc | 78,85 | 0,30 | 0,38% | 3.198 | 48 |
| |
 MKC
| McCormick and Co | 84,49 | 0,30 | 0,36% | 65.677 | 185 |
| |
 MWA
| Mueller Water Products Inc | 27,20 | 0,30 | 1,12% | 38.868 | 48 |
| |
 KVUE
| Kenvue Inc | 24,2188 | 0,2988 | 1,25% | 79.573 | 133 |
| |
 PEB
| Pebblebrook Hotel Trust | 11,80 | 0,29 | 2,52% | 15.033 | 29 |
| |
 APD
| Air Products and Chemicals Inc | 304,00 | 0,29 | 0,10% | 31.149 | 149 |
| |
 BUI
| BlackRock Utility Infrastructure and Power Opportunities Trust | 23,00 | 0,29 | 1,28% | 312 | 12 |
| |
 RIO
| Rio Tinto Plc | | 62,50 | 0,29 | 0,47% | 15.045 | 86 |
|
 SYY
| Sysco Corp | | 77,40 | 0,27 | 0,35% | 48.251 | 197 |
|
 BKD
| Brookdale Senior Living Inc | | 5,76 | 0,27 | 4,92% | 15.143 | 21 |
|
 QUAD
| Quad Graphics Inc | | 5,76 | 0,27 | 4,92% | 1.927 | 17 |
|
 GWRE
| GuideWire Software Inc | | 167,00 | 0,26 | 0,16% | 11.191 | 72 |
|
 HXL
| Hexcel Corporation | 56,65 | 0,26 | 0,46% | 20.320 | 40 |
| |
 FSK
| FS KKR Capital Corp | 22,93 | 0,26 | 1,15% | 3.107 | 37 |
| |
 BCAT
| BlackRock Capital Allocation Term Trust | 15,2599 | 0,2599 | 1,73% | 6.768 | 58 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 48,47 | 0,25 | 0,52% | 11.924 | 36 |
| |
 UNH
| UnitedHealth Group Inc | 480,41 | 0,24 | 0,05% | 61.396 | 612 |
| |
 YMM
| Full Truck Alliance Co Ltd | | 12,43 | 0,24 | 1,97% | 1.863.321 | 33 |
|
 QXO
| QXO Inc | 13,50 | 0,24 | 1,81% | 6.897 | 23 |
| |
 PHD
| Pioneer Floating Rate Fund Inc | 9,6929 | 0,2329 | 2,46% | 334 | 10 |
| |
 HRB
| H and R Block Inc | 56,20 | 0,23 | 0,41% | 12.737 | 51 |
| |
 CVI
| CVR Energy Inc | 18,41 | 0,23 | 1,27% | 6.653 | 43 |
| |
 TRAK
| ReposiTrak Inc | 19,81 | 0,23 | 1,17% | 940 | 22 |
| |
 WHR
| Whirlpool Corp | 94,85 | 0,23 | 0,24% | 4.403 | 51 |
| |
 FMC
| FMC Corp | | 41,80 | 0,22 | 0,53% | 13.625 | 114 |
|
 BIP
| Brookfield Infrastructure Partners LP | 28,39 | 0,22 | 0,78% | 8.745 | 23 |
| |
 FPH
| Five Point Holdings LLC | 5,56 | 0,21 | 3,93% | 1.109 | 13 |
| |
 TSN
| Tyson Foods | 62,14 | 0,21 | 0,34% | 115.268 | 181 |
| |
 VVX
| V2X Inc | 46,98 | 0,21 | 0,45% | 3.115 | 26 |
| |
 ELAN
| Elanco Animal Health Incorporated | 11,01 | 0,21 | 1,94% | 23.601 | 24 |
| |
 MUR
| Murphy Oil Corp | 25,85 | 0,20 | 0,78% | 21.844 | 43 |
| |
 ECVT
| Ecovyst Inc | 6,91 | 0,20 | 2,98% | 5.064 | 16 |
| |
 PGRE
| Paramount Group Inc | 4,37 | 0,20 | 4,80% | 7.846 | 23 |
| |
 KO
| Coca Cola Company | 71,64 | 0,19 | 0,27% | 345.453 | 1.972 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
