ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NYSE em Mercado Regular - Altas - Hoje

Esta sessão não está ativa.
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Albany International CorpAIN Albany International Corp83,560,000,00%43
Virtus Artificial Intelligence and Technology Opportunities FundAIO Virtus Artificial Intelligence and Technology Opportunities Fund22,870,000,00%00
American International Group IncAIG American International Group Inc74,660,000,00%33
Tcw Artificial Intelligence ETFAIFD Tcw Artificial Intelligence ETF28,800,000,00%00
C3 AI IncAI C3 AI Inc32,360,000,00%7.989215
AAR CorpAIR AAR Corp67,540,000,00%11
Applied Industrial Technologies IncAIT Applied Industrial Technologies Inc265,740,000,00%33
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company295,880,000,00%39768
Assurant IncAIZN Assurant Inc21,3650,000,00%00
Assurant IncAIZ Assurant Inc220,850,000,00%61073
Apartment Investment and Management CompanyAIV Apartment Investment and Management Company8,740,000,00%00
Ashford Hospitality Trust IncAHT Ashford Hospitality Trust Inc9,180,000,00%00
American Healthcare REIT IncAHR American Healthcare REIT Inc27,660,000,00%00
Federal Agricultural Mortgage CorporationAGM.A Federal Agricultural Mortgage Corporation162,740,000,00%00
Assured Guaranty Municipal Holdings IncAGO Assured Guaranty Municipal Holdings Inc91,240,000,00%11
Federal Agricultural Mortgage CorporationAGM Federal Agricultural Mortgage Corporation201,770,000,00%22
Agilon Health incAGL Agilon Health inc1,670,000,00%751
Alamos Gold Inc NewAGI Alamos Gold Inc New18,710,000,00%00
Avangrid IncAGR Avangrid Inc36,080,000,00%00
Adecoagro SAAGRO Adecoagro SA11,020,000,00%00
AmeriHome IncAHM AmeriHome Inc0,000,000,00%00
Armada Hoffler Properties IncAHH Armada Hoffler Properties Inc10,940,000,00%11
Argan IncAGX Argan Inc146,870,000,00%17527
PlayAGS IncAGS PlayAGS Inc11,660,000,00%00
Great Ajax CorpAJX Great Ajax Corp2,950,000,00%00
aka Brands Holding CorpAKA aka Brands Holding Corp18,750,000,00%00
Transmission Holdings IncALSN Transmission Holdings Inc115,210,000,00%75
Alta Equipment Group IncALTG Alta Equipment Group Inc7,450,000,00%00
Ally Financial IncALLY Ally Financial Inc35,530,000,00%28725
Allegion PlcALLE Allegion Plc139,430,000,00%35831
Allstate CorporationALL Allstate Corporation197,290,000,00%169
Arcadium Lithium plcALTM Arcadium Lithium plc5,210,000,00%00
Allurion Technologies IncALUR Allurion Technologies Inc0,45780,000,00%00
Antero Midstream CorporationAM Antero Midstream Corporation15,430,000,00%11
Alexanders IncALX Alexanders Inc218,660,000,00%33
Allvue Systems Holdings IncALVU Allvue Systems Holdings Inc0,000,000,00%00
Autoliv IncALV Autoliv Inc96,520,000,00%6017
Alaska Air Group IncALK Alaska Air Group Inc53,140,000,00%315
Alight IncALIT Alight Inc7,750,000,00%00
Air Lease CorporationAL Air Lease Corporation47,920,000,00%22
Acadia Realty TrustAKR Acadia Realty Trust24,950,000,00%00
Embotelladora AndinaAKO.B Embotelladora Andina17,450,000,00%00
Embotelladora AndinaAKO.A Embotelladora Andina13,210,000,00%00
Albemarle CorporationALB Albemarle Corporation109,550,000,00%57373
Albemarle CorporationALB-A Albemarle Corporation49,430,000,00%1337
Alamo Group IncALG Alamo Group Inc191,740,000,00%33
Alexander and Baldwin Holdings IncALEX Alexander and Baldwin Holdings Inc19,490,000,00%00
Allete IncALE Allete Inc64,370,000,00%00
Alcon IncALC Alcon Inc85,500,000,00%00
abrdn Global Dynamic Dividend FundAGD abrdn Global Dynamic Dividend Fund10,100,000,00%00
AGCO CorpAGCO AGCO Corp91,980,000,00%27616
Associated Capital Group IncAC Associated Capital Group Inc36,330,000,00%00
Arcosa IncACA Arcosa Inc105,830,000,00%1010
Abbott LaboratoriesABT Abbott Laboratories115,930,000,00%228
Arbor Realty Trust IncABR Arbor Realty Trust Inc14,610,000,00%335
ABM Industries IncABM ABM Industries Inc55,580,000,00%65
Acco Brands CorporationACCO Acco Brands Corporation5,650,000,00%00
Ares Acquisition Corporation IIACCT Ares Acquisition Corporation II0,000,000,00%00
TCW AAA CLO ETFACLO TCW AAA CLO ETF50,03510,000,00%00
Albertsons Companies IncACI Albertsons Companies Inc19,120,000,00%00
Archer Aviation IncACHR Archer Aviation Inc5,060,000,00%71.817677
Accel Entertainment IncACEL Accel Entertainment Inc11,400,000,00%61
Asbury Automotive Group IncABG Asbury Automotive Group Inc250,480,000,00%1111
Ambev SAABEV Ambev SA2,170,000,00%3.61512
AA Mission Acquisition CorpAAM AA Mission Acquisition Corp10,05070,000,00%00
AA Mission Acquisition CorpAAM.U AA Mission Acquisition Corp10,070,000,00%00
Ares Acquisition Corporation IIAACT.U Ares Acquisition Corporation II10,930,000,00%00
Ares Acquisition Corporation IIAACT Ares Acquisition Corporation II10,890,000,00%00
Alcoa CorporationAA Alcoa Corporation45,740,000,00%22218
Aarons Holdings Company IncAAN Aarons Holdings Company Inc10,090,000,00%00
Advance Auto PartsAAP Advance Auto Parts38,630,000,00%31
Ameris BancorpABCB Ameris Bancorp68,110,000,00%22
AbbVie IncABBV AbbVie Inc167,760,000,00%82773
AllianceBernstein Holding LPAB AllianceBernstein Holding LP37,170,000,00%00
American Assets Trust IncAAT American Assets Trust Inc27,670,000,00%00
AECOMACM AECOM109,470,000,00%18415
Accenture PlcACN Accenture Plc357,070,000,00%9719
Aercap Holdings NVAER Aercap Holdings NV95,250,000,00%11312
AES CorpAES AES Corp13,280,000,00%19711
American Eagle Outfitters IncAEO American Eagle Outfitters Inc17,270,000,00%11
Agnico Eagle Mines LtdAEM Agnico Eagle Mines Ltd82,800,000,00%98121
Aegon LtdAEG Aegon Ltd6,240,000,00%4.96129
New Atlas Holdco IncAESI New Atlas Holdco Inc21,210,000,00%11
Aeva Technologies IncAEVA Aeva Technologies Inc3,450,000,00%453
First Majestic Silver CorporationAG First Majestic Silver Corporation6,540,000,00%8.91936
AFLAC IncAFL AFLAC Inc110,240,000,00%305
American Financial GroupAFG American Financial Group140,760,000,00%60047
AllianceBernstein National Municipal Income Fund IncAFB AllianceBernstein National Municipal Income Fund Inc11,260,000,00%00
Aegon Funding Company LLCAEFC Aegon Funding Company LLC21,250,000,00%00
Ameren CorpAEE Ameren Corp92,240,000,00%22
Virtus Diversified Income and Convertible FundACV Virtus Diversified Income and Convertible Fund22,000,000,00%00
Ares Commercial Real Estate CorporationACRE Ares Commercial Real Estate Corporation7,100,000,00%00
ACRES Commercial Realty CorporationACR ACRES Commercial Realty Corporation16,740,000,00%00
abrdn Income Credit Strategies FundACP abrdn Income Credit Strategies Fund6,520,000,00%00
Agree Realty CorporationADC Agree Realty Corporation77,010,000,00%17622
ADC Therapeutics SAADCT ADC Therapeutics SA1,980,000,00%1001
Adams Diversified Equity Fund IncADX Adams Diversified Equity Fund Inc22,300,000,00%00
ADT IncADT ADT Inc7,550,000,00%00
Adient plcADNT Adient plc19,060,000,00%00
Archer Daniels Midland CompanyADM Archer Daniels Midland Company53,520,000,00%4615

Seu Histórico Recente

Delayed Upgrade Clock