ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NYSE em Mercado Regular Hoje Altas

NYSE Altas
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
Berkshire Hathaway Inc
657.179,99
7.229,97
1,11%
1.392
1.336
NVR Inc
8.594,81
122,93
1,45%
22.249
5.124
Kinsale Capital Group...
443,79
66,54
17,64%
504.998
16.908
AutoZone Inc
3.090,31
59,34
1,96%
182.600
12.061
Deckers Outdoor
895,63
54,13
6,43%
1.302.823
46.433
Cable One Inc
395,65
50,98
14,79%
253.838
9.987
White Moutains...
1.750,19
47,19
2,77%
10.672
2.342
Markel Group Inc
1.613,32
42,71
2,72%
59.697
8.375
Mettler Toledo...
1.450,08
39,08
2,77%
175.005
9.275
Biglari Holdings Inc
983,00
35,60
3,76%
50
28
Fair Isaac Inc
1.605,80
28,87
1,83%
131.597
8.306
Tyler Technologies Corp
591,19
26,85
4,76%
586.307
18.959
Lennox International...
572,23
26,50
4,86%
476.932
15.053
Mohawk Industries Inc
160,67
26,17
19,46%
3.436.548
49.382
Norfolk Southern Corp
247,22
24,32
10,91%
2.993.303
48.981
Aon PLC
323,00
24,05
8,04%
3.070.452
46.279
3M Company
127,16
23,77
22,99%
32.748.922
331.000
TopBuild Corp
466,67
21,57
4,85%
334.024
10.644
Boston Beer Company Inc
290,91
20,39
7,54%
358.744
13.354
Watsco Inc
510,91
20,27
4,13%
253.422
8.428
RH
280,82
20,17
7,74%
889.221
17.541
BlackRock Inc
856,20
19,66
2,35%
555.816
25.052
Martin Marietta...
565,97
18,93
3,46%
379.202
15.045
Installed Building...
265,69
17,96
7,25%
426.959
13.212
Comfort Systems USA Inc
309,67
17,53
6,00%
698.198
18.119
EMCOR Group Inc
364,04
17,44
5,03%
1.229.635
24.310
WW Grainger Inc
970,34
16,19
1,70%
213.315
11.580
Bio Rad Laboratories...
309,41
15,18
5,16%
3
4
Carlisle Companies Inc
424,68
14,01
3,41%
509.810
11.135
Elevance Health Inc
527,50
13,47
2,62%
1.434.092
32.458
GE Vernova Inc
173,10
13,10
8,19%
3.871.920
49.160
Watsco Inc
504,69
12,94
2,63%
5
6
Thermo Fisher...
607,14
12,64
2,13%
2.715.367
55.173
e l f Beauty Inc
182,85
12,50
7,34%
1.520.551
31.241
Charles River...
233,66
11,85
5,34%
646.236
13.894
Hovnanian Enterprises...
215,93
11,84
5,80%
104.826
4.255
Hubbell Incorporated
367,11
11,56
3,25%
342.262
10.870
Moodys Corp
448,75
11,54
2,64%
884.296
18.170
Molina Healthcare Inc
335,39
11,22
3,46%
1.251.147
26.874
Texas Pacific Land...
818,77
11,21
1,39%
56.610
4.692
Eagle Materials Inc
246,00
10,38
4,41%
597.857
13.266
UnitedHealth Group Inc
569,72
10,04
1,79%
3.202.025
71.745
Northrop Grumman Corp...
480,30
9,73
2,07%
1.164.626
33.542
Arthur J Gallagher and...
283,70
9,73
3,55%
1.161.116
22.418
Parker Hannifin Corp
554,61
9,48
1,74%
544.024
16.951
Everest Group Ltd
382,87
9,12
2,44%
332.477
9.569
NewMarket Corporation
561,59
9,03
1,63%
29.147
3.091
Kadant Inc
355,10
9,02
2,61%
63.136
3.493
Gartner Inc
470,92
8,93
1,93%
424.651
11.179
Builders FirstSource...
167,63
8,90
5,61%
1.748.345
29.686
Graham Holdings Company
820,00
8,90
1,10%
10.850
1.822
Carvana Co
132,85
8,75
7,05%
4.201.741
64.008
Universal Health...
213,70
8,71
4,25%
1.474.291
26.113
MasterCard Incorporated
438,18
8,58
2,00%
2.039.426
53.502
DBA Chubb Limited
270,06
8,45
3,23%
1.653.255
31.174
Murphy USA Inc
509,88
8,34
1,66%
206.925
7.650
WEX Inc
180,43
8,30
4,82%
533.702
12.727
Motorola Solutions Inc
393,71
8,06
2,09%
407.998
13.781
Chemed Corporation
549,00
8,03
1,48%
132.672
6.205
Ferrari NV
413,92
8,00
1,97%
175.953
8.131
Waters Corp
318,26
7,97
2,57%
277.122
10.262
Vulcan Materials
261,71
7,94
3,13%
672.928
14.700
Quanta Services Inc
256,73
7,92
3,18%
642.345
17.869
Boot Barn Holdings Inc
129,86
7,67
6,28%
669.836
13.758
West Pharmaceutical...
284,76
7,60
2,74%
1.190.419
25.122
Simpson Manufacturing...
192,53
7,56
4,09%
433.574
12.218
Trane Technologies plc
329,71
7,49
2,32%
1.231.966
28.179
IQVIA Holdings Inc
239,75
7,46
3,21%
1.195.123
24.848
BlueLinx Holdings Inc...
125,20
7,39
6,27%
69.713
2.850
Goldman Sachs Group Inc
499,03
7,32
1,49%
2.249.859
43.507
Hartford Financial...
109,64
7,31
7,14%
2.870.720
40.861
Cummins Inc
290,465
7,30
2,58%
545.046
16.029
MI Homes Inc
165,61
7,21
4,55%
372.611
12.053
Snap on Inc
280,68
7,21
2,64%
258.545
8.500
Piper Sandler Companies
275,17
7,19
2,68%
174.192
6.561
Meritage Homes Corp
200,18
7,02
3,63%
642.354
14.323
Ralph Lauren...
167,92
6,78
4,21%
554.928
14.340
Corpay Inc
292,33
6,77
2,37%
316.894
8.257
Toll Brothers Inc
139,40
6,75
5,09%
2.249.724
37.207
Generac Holding Inc
159,515
6,74
4,41%
798.316
17.899
Fortune Brands...
78,75
6,58
9,12%
3.359.039
39.491
S&P Global Inc
489,82
6,49
1,34%
822.930
24.950
Sherwin Williams
349,22
6,48
1,89%
1.929.019
38.856
Transdigm Group...
1.234,86
6,44
0,52%
207.906
10.998
Advanced Drainage...
174,52
6,41
3,81%
511.911
11.125
Dicks Sporting Goods...
209,06
6,34
3,13%
922.040
18.672
Humana Inc
392,63
6,23
1,61%
1.003.975
22.468
Home Depot Inc
359,51
6,22
1,76%
2.439.247
49.005
Salesforce Inc
262,71
6,19
2,41%
6.146.925
84.742
Caterpillar Inc
350,48
6,18
1,79%
1.894.932
43.955
Carpenter Technology...
140,83
6,07
4,50%
977.629
19.096
Rockwell Automation Inc
277,04
6,04
2,23%
689.230
15.599
Teledyne Technologies...
421,62
5,92
1,42%
335.622
10.577
Veeva Systems Inc
192,43
5,88
3,15%
1.058.510
20.384
Stanley Black and...
95,42
5,85
6,53%
3.723.760
53.875
Public Storage
300,74
5,82
1,97%
368.093
10.612
Boise Cascade LLC
141,07
5,78
4,27%
247.136
8.248
Jones Lang LaSalle Inc
250,83
5,73
2,34%
539.666
9.900
Visa Inc
259,46
5,72
2,25%
7.062.215
115.172
American Express...
245,89
5,71
2,38%
2.174.461
44.424