ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de NYSE em Mercado Regular Hoje Altas

NYSE Altas
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
White Moutains...
1.816,095
48,07
2,72%
51.667
6.573
United Rentals
645,00
21,96
3,52%
454.885
22.603
Watsco Inc
466,93
21,78
4,89%
59
23
Fair Isaac Inc
1.497,60
20,09
1,36%
184.165
13.533
ServiceNow Inc
787,88
13,75
1,78%
745.036
35.432
UnitedHealth Group Inc
496,10
9,66
1,99%
5.441.563
115.475
Humana Inc
372,57
9,59
2,64%
2.344.686
52.775
Evercore Inc
206,42
8,91
4,51%
297.513
12.493
Dillards Inc
440,00
8,18
1,89%
70.147
6.009
Piper Sandler Companies
228,21
7,67
3,48%
149.838
5.800
Tyler Technologies Corp
501,43
7,62
1,54%
189.767
12.302
Discover Financial...
129,65
5,92
4,78%
2.211.957
34.793
CONSOL Energy Inc
102,07
5,70
5,91%
413.056
11.495
Rockwell Automation Inc
273,24
5,58
2,08%
1.096.362
30.418
Caterpillar Inc
333,01
5,55
1,69%
2.223.462
55.761
Reliance Inc
286,18
5,54
1,97%
348.827
11.424
Goldman Sachs Group Inc
451,395
5,44
1,22%
1.796.989
45.916
Abercrombie and Fitch...
177,68
5,15
2,98%
1.081.997
26.783
Mohawk Industries Inc
113,18
5,13
4,75%
716.663
18.673
Cable One Inc
353,74
5,09
1,46%
101.405
6.148
Penumbra Inc
179,75
4,85
2,77%
329.059
11.201
Norfolk Southern Corp
214,37
4,47
2,13%
659.345
20.631
Grupo Aeroportuario...
300,91
4,34
1,46%
49.134
1.922
BlackRock Inc
785,35
4,22
0,54%
368.136
23.037
Federal Agricultural...
126,50
4,19
3,43%
175
38
Salesforce Inc
256,82
3,97
1,57%
7.143.398
129.430
Arista Networks
351,84
3,91
1,12%
1.551.126
42.746
FedEx Corp
299,34
3,87
1,31%
3.072.509
63.979
TFI International Inc
145,26
3,79
2,68%
225.985
5.001
Capital One Financial...
137,81
3,78
2,82%
3.323.769
53.953
Nucor Corporation
158,24
3,53
2,28%
1.673.597
36.125
Marriott Vacations...
86,74
3,42
4,10%
340.813
10.500
NewMarket Corporation
513,94
3,42
0,67%
14.726
2.176
XPO Inc
106,43
3,32
3,22%
886.332
23.117
Installed Building...
205,42
3,26
1,61%
235.743
9.344
RH
242,51
3,21
1,34%
836.683
21.751
Stifel Financial...
83,71
3,06
3,79%
893.119
18.762
Comerica Inc
50,90
3,06
6,40%
3.093.834
43.714
Digital Realty Trust...
151,765
3,05
2,05%
1.748.497
36.695
Live Nation...
93,84
3,03
3,34%
2.337.291
40.159
PNC Financial Services...
154,95
3,02
1,99%
1.041.574
30.751
Martin Marietta...
541,26
2,97
0,55%
257.257
14.600
M&T Bank Corporation
150,58
2,93
1,98%
810.243
19.252
JP Morgan Chase and Co
202,07
2,90
1,46%
6.829.751
125.445
Group 1 Automotive Inc
296,724
2,80
0,95%
53.121
4.059
HubSpot Inc
588,81
2,80
0,48%
392.403
17.925
Union Pacific Corp
226,22
2,75
1,23%
1.441.823
31.941
Synchrony Financiall
46,95
2,72
6,15%
4.943.800
64.879
Hyatt Hotels...
151,67
2,68
1,80%
231.253
11.037
Alpha Metallurgical...
278,26
2,62
0,95%
139.283
7.288
Bright Horizons Family...
109,46
2,60
2,43%
204.697
8.195
Arch Resources Inc
151,515
2,60
1,74%
158.801
7.860
Metropolitan Bank...
41,56
2,57
6,59%
54.173
1.809
Hilton Worldwide...
217,575
2,51
1,16%
1.272.349
26.927
Valero Energy...
156,545
2,51
1,63%
1.537.144
38.567
Herc Holdings Inc
133,31
2,49
1,90%
139.331
6.803
American Express...
230,87
2,47
1,08%
1.687.089
45.437
Biglari Holdings Inc
939,40
2,45
0,26%
22
14
TopBuild Corp
383,87
2,42
0,63%
229.244
10.776
Uber Technologies Inc
72,71
2,37
3,37%
11.738.351
123.797
Taiwan Semiconductor...
174,00
2,37
1,38%
9.351.096
159.994
WEX Inc
176,78
2,35
1,35%
329.496
11.008
Dover Corp
180,80
2,35
1,32%
763.534
23.498
Carpenter Technology...
109,38
2,32
2,17%
579.023
11.939
Home Depot Inc
343,78
2,29
0,67%
1.602.491
50.053
Sonida Senior Living
27,41
2,26
8,99%
45.718
2.465
Phillips 66
141,65
2,25
1,61%
1.480.637
32.894
Cullen Frost Bankers...
101,62
2,25
2,26%
233.022
8.293
Alamo Group Inc
173,255
2,25
1,31%
47.911
3.468
Alexanders Inc
224,00
2,19
0,99%
3.807
718
Waters Corp
288,64
2,17
0,76%
412.762
15.175
International Business...
172,995
2,15
1,26%
1.639.642
43.781
Synovus Financial...
40,09
2,14
5,64%
1.438.313
25.558
Moelis and Company
56,82
2,14
3,91%
460.097
12.139
Ryman Hospitality...
100,16
2,13
2,17%
427.661
12.807
BILL Holdings Inc
52,43
2,11
4,19%
1.716.191
25.126
MI Homes Inc
121,70
2,11
1,76%
179.862
6.335
Procore Technologies...
66,61
2,10
3,26%
1.527.088
22.838
Modine Manufacturing Co
100,09
2,09
2,13%
571.694
14.102
ServisFirst Bancshares...
62,82
2,09
3,44%
146.768
3.559
Credicorp Ltd
161,16
2,08
1,31%
141.448
4.351
Teleflex Inc
209,31
2,08
1,00%
413.644
13.845
AutoNation Inc
158,89
2,08
1,33%
177.065
9.312
LCI Industries
103,15
2,07
2,05%
134.238
6.063
Gartner Inc
446,80
2,03
0,46%
176.234
11.592
Adtalem Global...
68,00
2,02
3,06%
343.809
9.497
Watsco Inc
463,83
2,02
0,44%
204.676
10.684
Oxford Industries Inc
99,84
1,99
2,03%
185.528
7.533
Webster Financial...
43,43
1,97
4,75%
1.315.208
19.415
Atkore Inc
134,49
1,96
1,48%
458.039
14.770
Wells Fargo and Company
59,35
1,93
3,36%
15.590.406
127.930
Oshkosh Corporation
107,31
1,92
1,82%
471.161
10.253
SouthState Corporation
76,35
1,86
2,50%
379.865
10.856
aka Brands Holding Corp
16,25
1,85
12,85%
6.872
703
Axos Financial Inc
57,02
1,82
3,30%
254.808
9.156
AbbVie Inc
170,80
1,81
1,07%
3.549.646
68.754
Emerson Electric Co
110,10
1,81
1,67%
2.641.871
46.417
Cheniere Energy Inc
174,00
1,80
1,05%
2.137.847
35.254
Sherwin Williams
298,79
1,79
0,60%
778.618
20.515
Matson Inc
130,725
1,78
1,38%
156.396
6.505