Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 680.750,00 | 7.476,00 | 1,11% | 1.482 | 1.376 |
| |
 NVR
| NVR Inc | 8.284,53 | 183,32 | 2,26% | 60.827 | 6.321 |
| |
 FICO
| Fair Isaac Inc | 2.088,70 | 43,81 | 2,14% | 298.672 | 13.316 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1.923,32 | 38,66 | 2,05% | 29.444 | 2.956 |
| |
 AZO
| AutoZone Inc |  | 3.253,47 | 38,18 | 1,19% | 268.809 | 12.109 |
|
 TPL
| Texas Pacific Land Corporation | 1.134,42 | 38,09 | 3,47% | 553.796 | 11.675 |
| |
 MKL
| Markel Group Inc | 1.729,05 | 28,78 | 1,69% | 117.840 | 6.601 |
| |
 MTD
| Mettler Toledo International Inc | | 1.231,99 | 25,97 | 2,15% | 275.233 | 9.669 |
|
 BH.A
| Biglari Holdings Inc | 1.275,69 | 16,96 | 1,35% | 287 | 36 |
| |
 HUBS
| HubSpot Inc | 719,34 | 16,89 | 2,40% | 811.825 | 20.449 |
| |
 NOW
| ServiceNow Inc | 1.091,25 | 16,38 | 1,52% | 2.025.655 | 47.491 |
| |
 TDG
| Transdigm Group Incorporated | | 1.276,15 | 16,03 | 1,27% | 607.681 | 20.449 |
|
 CABO
| Cable One Inc | | 369,215 | 13,55 | 3,81% | 158.546 | 5.511 |
|
 BLK
| BlackRock Inc | 1.028,69 | 12,36 | 1,22% | 2.071.459 | 36.675 |
| |
 GS
| Goldman Sachs Group Inc | 566,10 | 12,11 | 2,19% | 4.515.813 | 70.605 |
| |
 TYL
| Tyler Technologies Corp | 605,38 | 11,78 | 1,98% | 516.431 | 12.983 |
| |
 URI
| United Rentals | 722,64 | 11,70 | 1,65% | 1.214.127 | 26.073 |
| |
 GWW
| WW Grainger Inc | 1.092,96 | 11,41 | 1,05% | 732.566 | 17.701 |
| |
 HUM
| Humana Inc | | 247,10 | 11,32 | 4,80% | 4.223.638 | 55.373 |
|
 UNH
| UnitedHealth Group Inc | 500,13 | 10,88 | 2,22% | 10.956.888 | 126.867 |
| |
 RH
| RH | | 398,67 | 10,65 | 2,74% | 768.497 | 20.318 |
|
 LLY
| Eli Lilly and Co | | 767,76 | 10,22 | 1,35% | 9.942.516 | 198.358 |
|
 IT
| Gartner Inc | 491,25 | 10,03 | 2,08% | 1.385.360 | 21.873 |
| |
 GEV
| GE Vernova Inc | 342,76 | 9,96 | 2,99% | 5.476.399 | 60.095 |
| |
 LII
| Lennox International Inc | 629,32 | 9,44 | 1,52% | 7.306.034 | 23.449 |
| |
 BH
| Biglari Holdings Inc | 253,11 | 9,41 | 3,86% | 100.620 | 4.576 |
| |
 LMT
| Lockheed Martin Corp | | 489,02 | 9,36 | 1,95% | 3.973.492 | 45.253 |
|
 AGM.A
| Federal Agricultural Mortgage Corporation | 154,00 | 9,00 | 6,21% | 835 | 46 |
| |
 PSA
| Public Storage | 297,50 | 8,17 | 2,82% | 2.224.871 | 23.718 |
| |
 PH
| Parker Hannifin Corp | 647,20 | 7,93 | 1,24% | 1.338.455 | 22.938 |
| |
 RL
| Ralph Lauren Corporation | 230,38 | 7,92 | 3,56% | 1.624.835 | 20.478 |
| |
 RCL
| Royal Caribbean Group | 238,44 | 7,68 | 3,33% | 6.309.192 | 51.608 |
| |
 MLM
| Martin Marietta Materials Inc | | 533,39 | 7,62 | 1,45% | 977.675 | 17.236 |
|
 HD
| Home Depot Inc | 392,60 | 7,58 | 1,97% | 8.046.364 | 83.718 |
| |
 UI
| Ubiquiti Inc | 342,765 | 7,54 | 2,25% | 140.735 | 4.493 |
| |
 SYK
| Stryker Corp | 364,60 | 7,46 | 2,09% | 3.145.203 | 36.965 |
| |
 CRM
| Salesforce Inc | | 343,65 | 7,42 | 2,21% | 14.932.309 | 121.414 |
|
 TMO
| Thermo Fisher Scientific Inc | 524,05 | 7,36 | 1,42% | 2.758.855 | 40.541 |
| |
 EG
| Everest Group Ltd | 356,72 | 7,36 | 2,11% | 772.247 | 13.558 |
| |
 WAT
| Waters Corp | 367,96 | 7,33 | 2,03% | 1.737.274 | 17.794 |
| |
 GKOS
| Glaukos Corporation | | 150,92 | 7,18 | 5,00% | 1.054.112 | 15.314 |
|
 RDDT
| Reddit Inc | 170,47 | 6,75 | 4,12% | 7.704.363 | 74.497 |
| |
 IONQ
| IonQ Inc | | 44,42 | 6,66 | 17,64% | 47.711.376 | 431.751 |
|
 AMP
| Ameriprise Financial Inc | 532,36 | 6,60 | 1,26% | 1.498.712 | 16.042 |
| |
 MSI
| Motorola Solutions Inc | 469,94 | 6,13 | 1,32% | 2.508.272 | 22.763 |
| |
 SPOT
| Spotify Technology SA | 460,27 | 6,11 | 1,35% | 1.834.301 | 37.683 |
| |
 HCA
| HCA Healthcare Inc | | 303,62 | 6,10 | 2,05% | 2.932.094 | 29.895 |
|
 SNA
| Snap on Inc | 343,71 | 6,04 | 1,79% | 1.521.479 | 14.705 |
| |
 JLL
| Jones Lang LaSalle Inc | 252,83 | 5,90 | 2,39% | 1.068.521 | 13.057 |
| |
 DE
| Deere and Co | 432,49 | 5,86 | 1,37% | 2.444.789 | 30.874 |
| |
 DECK
| Deckers Outdoor | 211,12 | 5,84 | 2,84% | 3.805.244 | 36.882 |
| |
 PWR
| Quanta Services Inc | 328,41 | 5,82 | 1,80% | 2.073.015 | 24.499 |
| |
 IQV
| IQVIA Holdings Inc | 197,27 | 5,75 | 3,00% | 3.346.313 | 41.257 |
| |
 RMD
| ResMed Inc | 237,27 | 5,69 | 2,46% | 3.057.164 | 27.411 |
| |
 KNF
| Knife River Corporation | | 105,70 | 5,67 | 5,67% | 1.605.888 | 17.127 |
|
 CAT
| Caterpillar Inc | 366,04 | 5,67 | 1,57% | 5.141.962 | 51.848 |
| |
 AXP
| American Express Company | 298,65 | 5,57 | 1,90% | 6.221.651 | 55.341 |
| |
 CLW
| ClearWater Paper Corporation | 30,26 | 5,55 | 22,46% | 3.504.092 | 25.627 |
| |
 GPI
| Group 1 Automotive Inc | 420,35 | 5,45 | 1,31% | 387.593 | 6.560 |
| |
 EVR
| Evercore Inc | 275,86 | 5,29 | 1,96% | 886.541 | 15.567 |
| |
 SPGI
| S&P Global Inc | | 491,81 | 5,25 | 1,08% | 2.543.589 | 28.383 |
|
 AVB
| Avalonbay Communities Inc | 222,17 | 5,01 | 2,31% | 2.120.903 | 16.489 |
| |
 PIPR
| Piper Sandler Companies | 297,61 | 4,98 | 1,70% | 338.560 | 5.214 |
| |
 THC
| Tenet Healthcare Corporation New | 130,65 | 4,95 | 3,94% | 7.391.634 | 38.513 |
| |
 ARES
| Ares Management Corporation | 176,00 | 4,92 | 2,88% | 2.426.174 | 26.940 |
| |
 BIO.B
| Bio Rad Laboratories Inc | | 330,71 | 4,86 | 1,49% | 10 | 7 |
|
 EFX
| Equifax Inc | 258,48 | 4,82 | 1,90% | 1.788.059 | 22.107 |
| |
 H
| Hyatt Hotels Corporation | 159,91 | 4,77 | 3,07% | 1.832.371 | 17.452 |
| |
 MA
| MasterCard Incorporated | | 528,03 | 4,75 | 0,91% | 7.316.258 | 58.618 |
|
 ESS
| Essex Property Trust Inc | 283,73 | 4,72 | 1,69% | 1.417.592 | 13.808 |
| |
 AON
| Aon PLC | 358,47 | 4,72 | 1,33% | 2.109.426 | 21.170 |
| |
 VRT
| Vertiv Holdings LLC | | 120,11 | 4,67 | 4,05% | 8.720.823 | 79.415 |
|
 EXR
| Extra Space Storage Inc | 147,00 | 4,65 | 3,27% | 3.596.132 | 26.859 |
| |
 CPAY
| Corpay Inc | 343,74 | 4,65 | 1,37% | 931.309 | 11.695 |
| |
 JPM
| JP Morgan Chase and Co | 237,60 | 4,64 | 1,99% | 32.348.416 | 132.288 |
| |
 MTZ
| MasTec Inc | 136,61 | 4,54 | 3,44% | 3.216.251 | 25.743 |
| |
 DY
| Dycom Industries Inc | 173,905 | 4,51 | 2,66% | 1.131.077 | 10.120 |
| |
 VEEV
| Veeva Systems Inc | | 224,17 | 4,50 | 2,05% | 2.370.901 | 26.734 |
|
 JBL
| Jabil Inc | 144,93 | 4,49 | 3,20% | 6.859.890 | 43.615 |
| |
 RS
| Reliance Inc | 268,67 | 4,47 | 1,69% | 3.921.782 | 25.294 |
| |
 WST
| West Pharmaceutical Services Inc | 331,40 | 4,39 | 1,34% | 2.444.183 | 21.596 |
| |
 AMT
| American Tower Corporation | 183,73 | 4,33 | 2,41% | 5.750.259 | 49.204 |
| |
 PRI
| Primerica Inc | 271,16 | 4,32 | 1,62% | 860.779 | 10.800 |
| |
 DVA
| DaVita Inc | 151,85 | 4,31 | 2,92% | 1.793.319 | 21.192 |
| |
 BURL
| Burlington Stores Inc | 285,40 | 4,28 | 1,52% | 1.400.472 | 20.132 |
| |
 MCO
| Moodys Corp | 466,35 | 4,26 | 0,92% | 1.581.385 | 25.746 |
| |
 UHS
| Universal Health Services | 180,04 | 4,24 | 2,41% | 1.272.916 | 12.995 |
| |
 MSCI
| MSCI Inc | 604,80 | 4,22 | 0,70% | 828.359 | 16.041 |
| |
 BLDR
| Builders FirstSource Inc | 150,48 | 4,19 | 2,86% | 4.307.744 | 35.533 |
| |
 RJF
| Raymond James Financial Inc | 155,01 | 4,15 | 2,75% | 3.880.548 | 24.395 |
| |
 DRI
| Darden Restaurants Inc | 187,59 | 4,15 | 2,26% | 4.153.239 | 52.764 |
| |
 TRGP
| Targa Resources Corporation | 176,68 | 4,15 | 2,41% | 5.125.027 | 34.259 |
| |
 WSM
| Williams Sonoma | 183,73 | 4,14 | 2,31% | 6.985.110 | 44.965 |
| |
 KKR
| KKR and Company Inc | | 147,63 | 4,10 | 2,86% | 8.306.856 | 58.988 |
|
 NET
| Cloudflare Inc | | 112,66 | 4,08 | 3,76% | 5.114.639 | 47.761 |
|
 MTB
| M&T Bank Corporation | 189,48 | 4,06 | 2,19% | 3.379.521 | 29.991 |
| |
 ABBV
| AbbVie Inc | 175,58 | 4,06 | 2,37% | 18.933.024 | 74.489 |
| |
 GWRE
| GuideWire Software Inc | | 176,09 | 4,03 | 2,34% | 1.403.658 | 22.031 |
|
 AJG
| Arthur J Gallagher and Company | | 283,11 | 4,02 | 1,44% | 2.774.935 | 35.913 |
|
 FND
| Floor and Decor Holdings Inc | | 101,43 | 3,98 | 4,08% | 3.665.494 | 33.247 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
