ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NYSE em Mercado Regular - Altas - Hoje

Esta sessão não está ativa.
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
C3 AI IncAI C3 AI Inc8,750,000,00%00
American International Group IncAIG American International Group Inc74,850,000,00%00
Ashford Hospitality Trust IncAHT Ashford Hospitality Trust Inc3,210,000,00%00
AH Realty Trust IncAHRT AH Realty Trust Inc6,940,000,00%00
American Healthcare REIT IncAHR American Healthcare REIT Inc50,920,000,00%00
American Integrity Insurance Group IncAII American Integrity Insurance Group Inc17,700,000,00%00
AI Infrastructure Acquisition CorpAIIA AI Infrastructure Acquisition Corp10,230,000,00%00
AAR CorpAIR AAR Corp138,510,000,00%00
Virtus Artificial Intelligence and Technology Opportunities FundAIO Virtus Artificial Intelligence and Technology Opportunities Fund27,890,000,00%00
Albany International CorpAIN Albany International Corp75,060,000,00%00
AI Infrastructure Acquisition CorpAIIA.U AI Infrastructure Acquisition Corp10,370,000,00%00
AmeriHome IncAHM AmeriHome Inc0,000,000,00%00
Aspen Insurance Holdings LimitedAHL-F Aspen Insurance Holdings Limited23,270,000,00%00
abrdn Global Dynamic Dividend FundAGD abrdn Global Dynamic Dividend Fund12,010,000,00%00
Alamos Gold Inc NewAGI Alamos Gold Inc New31,110,000,00%00
AGCO CorpAGCO AGCO Corp118,860,000,00%00
AGI IncAGBK AGI Inc6,870,000,00%00
First Majestic Silver CorporationAG First Majestic Silver Corporation16,500,000,00%00
Agilon Health incAGL Agilon Health inc107,250,000,00%00
Federal Agricultural Mortgage CorporationAGM Federal Agricultural Mortgage Corporation193,280,000,00%00
Argan IncAGX Argan Inc753,070,000,00%00
Adecoagro SAAGRO Adecoagro SA9,300,000,00%00
Assured Guaranty Municipal Holdings IncAGO Assured Guaranty Municipal Holdings Inc77,190,000,00%00
Federal Agricultural Mortgage CorporationAGM.A Federal Agricultural Mortgage Corporation144,000,000,00%00
Applied Industrial Technologies IncAIT Applied Industrial Technologies Inc343,540,000,00%00
Apartment Investment and Management CompanyAIV Apartment Investment and Management Company2,900,000,00%00
Allstate CorporationALL Allstate Corporation231,600,000,00%00
Allegion PlcALLE Allegion Plc137,000,000,00%00
Alaska Air Group IncALK Alaska Air Group Inc53,290,000,00%00
Alight IncALIT Alight Inc0,56430,000,00%00
Alliance Laundry Holdings IncALH Alliance Laundry Holdings Inc26,370,000,00%00
Ally Financial IncALLY Ally Financial Inc46,320,000,00%00
Transmission Holdings IncALSN Transmission Holdings Inc124,520,000,00%00
Autoliv IncALV Autoliv Inc120,810,000,00%00
Alussa Energy Acquisition Corp IIALUB.U Alussa Energy Acquisition Corp II10,170,000,00%00
Alussa Energy Acquisition Corp IIALUB Alussa Energy Acquisition Corp II10,050,000,00%00
Alta Equipment Group IncALTG Alta Equipment Group Inc7,650,000,00%00
Alamo Group IncALG Alamo Group Inc168,040,000,00%00
Alcon IncALC Alcon Inc68,130,000,00%00
aka Brands Holding CorpAKA aka Brands Holding Corp9,750,000,00%00
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company217,860,000,00%00
Assurant IncAIZN Assurant Inc19,090,000,00%00
Assurant IncAIZ Assurant Inc260,770,000,00%00
Frontier Economic FundAKAF Frontier Economic Fund31,37560,000,00%00
Embotelladora AndinaAKO.A Embotelladora Andina22,6750,000,00%00
Albemarle CorporationALB-A Albemarle Corporation57,630,000,00%00
Albemarle CorporationALB Albemarle Corporation141,050,000,00%00
Acadia Realty TrustAKR Acadia Realty Trust21,690,000,00%00
Embotelladora AndinaAKO.B Embotelladora Andina29,430,000,00%00
AFLAC IncAFL AFLAC Inc118,230,000,00%00
American Financial GroupAFG American Financial Group135,890,000,00%00
Arcosa IncACA Arcosa Inc144,960,000,00%00
Acco Brands CorporationACCO Acco Brands Corporation4,000,000,00%00
Abacus Global Management IncABXL Abacus Global Management Inc25,490,000,00%00
Abacus Global Management IncABX Abacus Global Management Inc9,240,000,00%00
Abbott LaboratoriesABT Abbott Laboratories93,240,000,00%00
Ares Acquisition Corporation IIACCT Ares Acquisition Corporation II0,000,000,00%00
Accel Entertainment IncACEL Accel Entertainment Inc13,140,000,00%00
TCW AAA CLO ETFACLO TCW AAA CLO ETF50,4450,000,00%00
Albertsons Companies IncACI Albertsons Companies Inc13,760,000,00%00
Archer Aviation IncACHR Archer Aviation Inc4,790,000,00%00
Accendra Health IncACH Accendra Health Inc3,170,000,00%00
Arbor Realty Trust IncABR Arbor Realty Trust Inc5,120,000,00%00
ABM Industries IncABM ABM Industries Inc44,830,000,00%00
Advance Auto PartsAAP Advance Auto Parts59,200,000,00%00
American Assets Trust IncAAT American Assets Trust Inc24,570,000,00%00
Acadian Asset Management IncAAMI Acadian Asset Management Inc69,770,000,00%00
Applied Aerospace and Defense IncAADX Applied Aerospace and Defense Inc18,750,000,00%00
Alcoa CorporationAA Alcoa Corporation53,080,000,00%00
Allied Gold CorporationAAUC Allied Gold Corporation22,850,000,00%00
AllianceBernstein Holding LPAB AllianceBernstein Holding LP35,740,000,00%00
Asbury Automotive Group IncABG Asbury Automotive Group Inc203,050,000,00%00
Ambev SAABEV Ambev SA3,140,000,00%00
Ameris BancorpABCB Ameris Bancorp90,430,000,00%00
AbbVie IncABBV AbbVie Inc243,140,000,00%00
AECOMACM AECOM70,140,000,00%00
Accenture PlcACN Accenture Plc125,820,000,00%00
Agnico Eagle Mines LtdAEM Agnico Eagle Mines Ltd156,180,000,00%00
American Eagle Outfitters IncAEO American Eagle Outfitters Inc18,050,000,00%00
Aegon LtdAEG Aegon Ltd8,360,000,00%00
Aegon Funding Company LLCAEFC Aegon Funding Company LLC18,820,000,00%00
Ameren CorpAEE Ameren Corp114,530,000,00%00
Aercap Holdings NVAER Aercap Holdings NV150,110,000,00%00
Grupo Aeromexico SAB de CVAERO Grupo Aeromexico SAB de CV18,310,000,00%00
AllianceBernstein National Municipal Income Fund IncAFB AllianceBernstein National Municipal Income Fund Inc11,400,000,00%00
American Exceptionalism Acquisition Corp AAEXA American Exceptionalism Acquisition Corp A11,500,000,00%00
New Atlas Holdco IncAESI New Atlas Holdco Inc16,640,000,00%00
AES CorpAES AES Corp14,660,000,00%00
Adams Diversified Equity Fund IncADX Adams Diversified Equity Fund Inc24,760,000,00%00
ADT IncADT ADT Inc6,300,000,00%00
Virtus Diversified Income and Convertible FundACV Virtus Diversified Income and Convertible Fund27,550,000,00%00
Ares Commercial Real Estate CorporationACRE Ares Commercial Real Estate Corporation4,430,000,00%00
ACRES Commercial Realty CorporationACR ACRES Commercial Realty Corporation17,020,000,00%00
abrdn Income Credit Strategies FundACP abrdn Income Credit Strategies Fund5,180,000,00%00
ACV Auctions IncACVA ACV Auctions Inc6,570,000,00%00
Array Digital Infrastructure IncAD Array Digital Infrastructure Inc35,890,000,00%00
Adient plcADNT Adient plc20,290,000,00%00
Archer Daniels Midland CompanyADM Archer Daniels Midland Company76,540,000,00%00
ADC Therapeutics SAADCT ADC Therapeutics SA1,040,000,00%00
Agree Realty CorporationADC Agree Realty Corporation75,980,000,00%00