ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NYSE em Mercado Regular - Altas - Hoje

Esta sessão não está ativa.
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Ashford Hospitality Trust IncAHT Ashford Hospitality Trust Inc8,500,000,00%33
C3 AI IncAI C3 AI Inc28,500,000,00%63.344998
American Healthcare REIT IncAHR American Healthcare REIT Inc27,310,000,00%406
AmeriHome IncAHM AmeriHome Inc0,000,000,00%00
Aspen Insurance Holdings Ltd Dep Shs reptg 1/1000th Interest in a 7.00% Perpetual Non-Cumulative Preference ShareAHL.P.F Aspen Insurance Holdings Ltd Dep Shs reptg 1/1000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share0,000,000,00%00
Tcw Artificial Intelligence ETFAIFD Tcw Artificial Intelligence ETF28,480,000,00%21
American International Group IncAIG American International Group Inc76,650,000,00%1010
AAR CorpAIR AAR Corp61,870,000,00%54
Virtus Artificial Intelligence and Technology Opportunities FundAIO Virtus Artificial Intelligence and Technology Opportunities Fund24,590,000,00%1912
Allspring Exchange-Traded Funds Trust Allspring Income Plus ETFAINP Allspring Exchange-Traded Funds Trust Allspring Income Plus ETF0,000,000,00%00
Albany International CorpAIN Albany International Corp79,900,000,00%1514
Aspen Insurance Holdings LtdAHL-F Aspen Insurance Holdings Ltd25,460,000,00%33
Armada Hoffler Properties IncAHH Armada Hoffler Properties Inc8,920,000,00%4395
Agilon Health incAGL Agilon Health inc3,520,000,00%5547
Federal Agricultural Mortgage CorporationAGM Federal Agricultural Mortgage Corporation208,090,000,00%1810
Alamos Gold Inc NewAGI Alamos Gold Inc New22,690,000,00%11.69770
abrdn Global Dynamic Dividend FundAGD abrdn Global Dynamic Dividend Fund10,280,000,00%22
AGCO CorpAGCO AGCO Corp98,920,000,00%118
Federal Agricultural Mortgage CorporationAGM.A Federal Agricultural Mortgage Corporation148,310,000,00%51
Assured Guaranty Municipal Holdings IncAGO Assured Guaranty Municipal Holdings Inc89,810,000,00%68995
Argan IncAGX Argan Inc133,630,000,00%90563
PlayAGS IncAGS PlayAGS Inc12,080,000,00%11
Adecoagro SAAGRO Adecoagro SA10,790,000,00%10.36731
Avangrid IncAGR Avangrid Inc36,020,000,00%00
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETFAIS Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF1,620,000,00%00
Applied Industrial Technologies IncAIT Applied Industrial Technologies Inc245,710,000,00%736143
Alamo Group IncALG Alamo Group Inc188,900,000,00%1.489271
Alight IncALIT Alight Inc6,820,000,00%1694
Alexander and Baldwin Holdings IncALEX Alexander and Baldwin Holdings Inc17,610,000,00%44
Allete IncALE Allete Inc65,510,000,00%11
Alcon IncALC Alcon Inc90,310,000,00%54315
Alaska Air Group IncALK Alaska Air Group Inc70,180,000,00%1.56342
Allstate CorporationALL Allstate Corporation185,660,000,00%195.86430
Alta Equipment Group IncALTG Alta Equipment Group Inc6,450,000,00%93848
Transmission Holdings IncALSN Transmission Holdings Inc100,670,000,00%79040
Ally Financial IncALLY Ally Financial Inc37,490,000,00%10214
Allegion PlcALLE Allegion Plc127,160,000,00%58557
Albemarle CorporationALB-A Albemarle Corporation38,990,000,00%66
Albemarle CorporationALB Albemarle Corporation81,200,000,00%1.770152
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company325,560,000,00%8147
Assurant IncAIZN Assurant Inc20,070,000,00%00
Assurant IncAIZ Assurant Inc200,030,000,00%34685
Apartment Investment and Management CompanyAIV Apartment Investment and Management Company8,960,000,00%1012
Great Ajax CorpAJX Great Ajax Corp3,020,000,00%00
aka Brands Holding CorpAKA aka Brands Holding Corp17,890,000,00%31623
Air Lease CorporationAL Air Lease Corporation47,630,000,00%1111
Acadia Realty TrustAKR Acadia Realty Trust22,760,000,00%72176
Embotelladora AndinaAKO.B Embotelladora Andina20,120,000,00%26154
Embotelladora AndinaAKO.A Embotelladora Andina14,750,000,00%5008
First Majestic Silver CorporationAG First Majestic Silver Corporation5,550,000,00%119.389168
AFLAC IncAFL AFLAC Inc102,160,000,00%1.29568
Abbott LaboratoriesABT Abbott Laboratories134,920,000,00%1.173113
Associated Capital Group IncAC Associated Capital Group Inc38,060,000,00%2929
Arbor Realty Trust IncABR Arbor Realty Trust Inc12,000,000,00%106.676732
ABM Industries IncABM ABM Industries Inc52,640,000,00%99
Asbury Automotive Group IncABG Asbury Automotive Group Inc276,370,000,00%2725
Arcosa IncACA Arcosa Inc92,960,000,00%1616
Acco Brands CorporationACCO Acco Brands Corporation4,560,000,00%1.35515
Albertsons Companies IncACI Albertsons Companies Inc20,550,000,00%3945
Archer Aviation IncACHR Archer Aviation Inc9,130,000,00%665.4523.927
Accel Entertainment IncACEL Accel Entertainment Inc12,020,000,00%33939
Ares Acquisition Corporation IIACCT Ares Acquisition Corporation II0,000,000,00%00
Ambev SAABEV Ambev SA1,920,000,00%6.86364
Ameris BancorpABCB Ameris Bancorp63,460,000,00%1811
AA Mission Acquisition CorpAAM AA Mission Acquisition Corp10,170,000,00%2.2674
AA Mission Acquisition CorpAAM.U AA Mission Acquisition Corp10,170,000,00%00
Ares Acquisition Corporation IIAACT.U Ares Acquisition Corporation II11,340,000,00%00
Ares Acquisition Corporation IIAACT Ares Acquisition Corporation II11,060,000,00%00
Alcoa CorporationAA Alcoa Corporation34,400,000,00%14.964123
Acadian Asset Management IncAAMI Acadian Asset Management Inc25,710,000,00%99
Aarons Holdings Company IncAAN Aarons Holdings Company Inc10,090,000,00%00
AbbVie IncABBV AbbVie Inc202,080,000,00%2.227306
AllianceBernstein Holding LPAB AllianceBernstein Holding LP35,730,000,00%25.951280
American Assets Trust IncAAT American Assets Trust Inc21,830,000,00%218
Advance Auto PartsAAP Advance Auto Parts43,440,000,00%80325
TCW AAA CLO ETFACLO TCW AAA CLO ETF50,320,000,00%00
AECOMACM AECOM97,520,000,00%1.08755
American Eagle Outfitters IncAEO American Eagle Outfitters Inc13,770,000,00%49526
Aercap Holdings NVAER Aercap Holdings NV101,670,000,00%880104
Agnico Eagle Mines LtdAEM Agnico Eagle Mines Ltd96,100,000,00%1.27753
Aegon LtdAEG Aegon Ltd5,980,000,00%27.76146
Aegon Funding Company LLCAEFC Aegon Funding Company LLC20,550,000,00%00
AES CorpAES AES Corp10,590,000,00%14.395164
New Atlas Holdco IncAESI New Atlas Holdco Inc20,630,000,00%123
Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETFAFIX Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF0,000,000,00%00
American Financial GroupAFG American Financial Group119,820,000,00%1514
AllianceBernstein National Municipal Income Fund IncAFB AllianceBernstein National Municipal Income Fund Inc11,210,000,00%22
Aeva Technologies IncAEVA Aeva Technologies Inc4,080,000,00%00
Ameren CorpAEE Ameren Corp98,540,000,00%66968
Adams Diversified Equity Fund IncADX Adams Diversified Equity Fund Inc20,470,000,00%2195
Ares Commercial Real Estate CorporationACRE Ares Commercial Real Estate Corporation4,960,000,00%1.02415
ACRES Commercial Realty CorporationACR ACRES Commercial Realty Corporation19,520,000,00%11011
abrdn Income Credit Strategies FundACP abrdn Income Credit Strategies Fund6,140,000,00%42
Accenture PlcACN Accenture Plc364,260,000,00%710124
Virtus Diversified Income and Convertible FundACV Virtus Diversified Income and Convertible Fund22,000,000,00%11
Agree Realty CorporationADC Agree Realty Corporation72,830,000,00%10719
ADT IncADT ADT Inc7,350,000,00%1.97618
Adient plcADNT Adient plc16,940,000,00%33
Archer Daniels Midland CompanyADM Archer Daniels Midland Company48,190,000,00%7.841162
ADC Therapeutics SAADCT ADC Therapeutics SA1,630,000,00%14.5006