ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for alerts Cadastre-se para alertas em tempo real, use o simulador personalizado e observe os movimentos do mercado.

Rankings de NYSE em Mercado Regular Hoje Altas

NYSE Altas
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
Berkshire Hathaway Inc
633.670,00
4.060,00
0,64%
13.079
13.067
NVR Inc
8.099,99
119,25
1,49%
17.635
4.326
RH
348,00
51,01
17,18%
4.871.995
91.048
REX American Resources...
58,71
14,79
33,67%
707.885
10.552
Dillards Inc
472,10
14,05
3,07%
91.944
4.332
Bio Rad Laboratories...
345,80
13,60
4,09%
89
6
Estee Lauder Companies...
154,15
9,11
6,28%
4.845.422
67.033
Alpha Metallurgical...
331,55
8,53
2,64%
304.539
8.175
White Moutains...
1.811,21
8,22
0,46%
7.975
1.255
Graham Holdings Company
763,77
7,96
1,05%
17.841
1.532
Destiny Tech100 Inc
24,9787
7,38
41,92%
2.266.139
23.003
FactSet Research...
454,17
6,79
1,52%
359.950
9.298
MI Homes Inc
136,27
5,97
4,58%
353.963
8.639
Accenture Plc
346,61
5,67
1,66%
3.623.847
63.050
Equifax Inc
267,497
5,10
1,94%
703.305
14.173
NewMarket Corporation
634,65
5,07
0,81%
48.813
2.540
Moog Inc
157,00
5,00
3,29%
248
19
Encompass Health...
82,59
4,88
6,28%
1.859.934
27.510
Dominos Pizza Inc
496,85
4,72
0,96%
667.971
21.786
Andretti Acquisition...
14,00
4,50
47,37%
12.492
151
Marathon Petroleum...
201,485
4,50
2,28%
6.057.697
37.421
Tyler Technologies Corp
425,01
4,41
1,05%
205.454
7.126
Capital One Financial...
148,89
4,38
3,03%
4.039.468
63.810
Phillips 66
163,34
4,38
2,76%
3.177.290
47.688
Atkore Inc
190,33
4,27
2,29%
481.610
9.482
Abercrombie and Fitch...
125,33
3,97
3,27%
1.380.048
21.783
Boot Barn Holdings Inc
95,16
3,84
4,20%
1.085.900
14.714
Spotify Technology SA
263,90
3,70
1,42%
1.373.761
29.970
MasterCard Incorporated
481,57
3,62
0,76%
2.214.439
46.249
Hovnanian Enterprises...
156,66
3,60
2,35%
116.810
3.135
Berkshire Hathaway Inc
420,52
3,59
0,86%
4.383.987
80.867
WEX Inc
237,39
3,51
1,50%
214.682
6.125
Lennar Corp
171,98
3,48
2,07%
2.132.853
40.226
MSCI Inc
560,45
3,45
0,62%
338.977
12.250
Federal Agricultural...
156,11
3,44
2,25%
144
21
Williams Sonoma
317,43
3,41
1,09%
846.884
20.016
ServiceNow Inc
762,40
3,40
0,45%
1.081.237
34.528
Andretti Acquisition...
13,58
3,28
31,84%
1.117.325
14.124
Essex Property Trust...
244,66
3,25
1,35%
348.873
8.390
Allstate Corporation
173,01
3,17
1,87%
1.735.975
28.156
Norfolk Southern Corp
254,87
3,15
1,25%
1.000.335
19.239
Lennar Corp
154,45
3,10
2,05%
45.824
1.271
Installed Building...
258,48
3,10
1,21%
254.899
7.617
Discover Financial...
131,09
3,09
2,41%
1.914.143
30.529
HubSpot Inc
626,36
3,03
0,49%
437.243
13.482
Corpay Inc
308,54
3,02
0,99%
334.433
7.902
McCormick and Co
77,42
2,98
4,00%
2.734
61
Albemarle Corporation
131,74
2,94
2,28%
4.042.170
56.914
United Parks & Resorts...
56,19
2,87
5,38%
2.155.095
16.283
Valero Energy...
170,68
2,87
1,71%
3.325.775
39.935
Meritage Homes Corp
175,49
2,86
1,66%
362.307
9.038
Moodys Corp
393,03
2,79
0,71%
566.250
14.294
S&P Global Inc
425,45
2,64
0,62%
1.884.036
35.439
Carlisle Companies Inc
391,26
2,64
0,68%
223.572
7.242
Valmont Industries
228,05
2,63
1,17%
160.907
5.278
Eagle Materials Inc
271,75
2,62
0,97%
278.790
8.310
Thor Industries
117,25
2,62
2,29%
422.673
10.525
PulteGroup Inc
120,57
2,56
2,17%
1.623.984
26.795
Vail Resorts Inc
222,74
2,56
1,16%
347.709
10.004
Target Corp
177,21
2,54
1,45%
3.715.868
54.411
LCI Industries
123,06
2,52
2,09%
204.752
5.897
Alamo Group Inc
228,40
2,51
1,11%
100.300
2.620
D R Horton Inc
164,55
2,50
1,54%
1.740.472
27.997
Curtiss Wright Corp
256,06
2,49
0,98%
256.635
6.519
Dell Technologies Inc
114,14
2,46
2,20%
4.151.608
57.980
Ameriprise Financial...
438,44
2,46
0,56%
444.835
13.349
Pioneer Natural...
262,45
2,45
0,94%
2.212.472
27.716
Marriott Vacations...
107,74
2,44
2,32%
871.670
15.173
Goldman Sachs Group Inc
417,69
2,44
0,59%
2.409.718
48.417
Stewart Information...
65,04
2,25
3,58%
701.104
8.680
DoubleVerify Holdings...
35,16
2,25
6,84%
3.135.472
24.402
Arthur J Gallagher and...
250,04
2,25
0,91%
1.006.821
16.809
Dicks Sporting Goods...
224,79
2,20
0,99%
833.253
17.939
Celanese Corporation
171,84
2,20
1,30%
686.546
14.441
Sun Communities Inc
128,48
2,18
1,73%
896.097
12.875
Simon Property Group...
156,49
2,16
1,40%
1.950.775
28.047
Boston Properties Inc
65,31
2,16
3,42%
1.834.113
24.643
Southern Copper Corp
106,48
2,16
2,07%
1.129.810
20.946
Murphy USA Inc
419,21
2,15
0,52%
169.685
6.022
Hess Corporation
152,70
2,15
1,43%
2.443.771
44.925
Biglari Holdings Inc
190,75
2,15
1,14%
4.317
243
Kimberly Clark Corp
129,35
2,08
1,63%
3.204.136
44.341
CVR Partners LP
78,75
2,06
2,69%
34.651
902
Quest Diagnostics Inc
133,10
2,04
1,56%
887.045
15.456
Toll Brothers Inc
129,45
2,03
1,59%
1.131.872
20.761
Teleflex Inc
225,84
1,97
0,88%
288.953
7.849
BlueLinx Holdings Inc...
130,24
1,95
1,52%
70.471
1.916
Simpson Manufacturing...
204,84
1,93
0,95%
190.061
6.776
Lennox International...
488,60
1,92
0,39%
139.803
7.011
Asbury Automotive...
235,64
1,91
0,82%
183.368
5.219
Franco Nevada Corp
119,18
1,89
1,61%
749.644
12.591
Laboratory Corporation...
218,45
1,88
0,87%
606.183
13.927
Mohawk Industries Inc
130,80
1,88
1,46%
449.023
10.631
Avalonbay Communities...
185,56
1,87
1,02%
728.677
13.941
Teck Resources Ltd
45,785
1,87
4,25%
6.221.373
56.869
FedEx Corp
289,74
1,86
0,65%
1.647.423
34.651
Global Payments Inc
133,628
1,86
1,41%
2.350.084
24.034
Dollar General...
156,06
1,85
1,20%
1.807.441
32.354
Thermo Fisher...
581,21
1,84
0,32%
1.122.985
27.487
Martin Marietta...
613,69
1,83
0,30%
308.724
12.349