Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1.372,00 | 172,50 | 14,38% | 212.837 |
| |
 NVD
| NVIDIA Corp | 111,46 | 8,66 | 8,42% | 861.338 |
| |
 TL0
| Tesla Inc | 229,65 | -11,85 | -4,91% | 244.080 |
| |
 HAG
| Hensoldt AG | 71,60 | -3,15 | -4,21% | 684.687 |
| |
 AMZ
| Amazon com Inc | 181,80 | -3,06 | -1,66% | 194.554 |
| |
 MSF
| Microsoft Corporation | 356,35 | -10,30 | -2,81% | 89.331 |
| |
 ENR
| Siemens Energy AG | 59,74 | 2,04 | 3,54% | 563.963 |
| |
 SAP
| Sap SE | 242,50 | -14,20 | -5,53% | 126.156 |
| |
 APC
| Apple Inc | 196,16 | -20,19 | -9,33% | 146.716 |
| |
 ALV
| Allianz AG | 352,60 | 9,20 | 2,68% | 84.365 |
| |
 R3NK
| RENK Group AG | 40,39 | 1,39 | 3,55% | 600.465 |
| |
 PTX
| Palantir Technologies Inc | 79,19 | 4,47 | 5,98% | 280.423 |
| |
 TKA
| Thyssenkrupp AG | 8,70 | -1,05 | -10,77% | 2.315.607 |
| |
 ABEA
| Alphabet Inc | 152,10 | -7,40 | -4,64% | 124.705 |
| |
 MIGA
| Strategy | 272,60 | 1,30 | 0,48% | 79.121 |
| |
 NOV
| Novo Nordisk | 71,09 | -11,15 | -13,56% | 258.761 |
| |
 BAS
| BASF AG | 52,76 | -0,95 | -1,77% | 348.192 |
| |
 DTE
| Deutsche Telekom AG | 33,69 | 0,75 | 2,28% | 510.640 |
| |
 DBK
| Deutsche Bank AG | 22,22 | 0,04 | 0,18% | 801.096 |
| |
 BY6
| BYD Co | 46,25 | 3,97 | 9,39% | 403.190 |
| |
 SIE
| Siemens AG | 232,00 | -7,15 | -2,99% | 72.478 |
| |
 VOW3
| Volkswagen AG | 107,75 | -0,45 | -0,42% | 145.237 |
| |
 FB2A
| Meta Platforms Inc | 558,70 | -20,60 | -3,56% | 27.821 |
| |
 E3B
| Eutelsat Communications | 5,995 | -1,12 | -15,74% | 2.129.660 |
| |
 BRYN
| Berkshire Hathaway Inc | 473,40 | 10,85 | 2,35% | 30.709 |
| |
 PUM
| Puma SE | 22,72 | -6,73 | -22,85% | 571.230 |
| |
 CBK
| Commerzbank AG | 23,95 | 0,94 | 4,09% | 572.985 |
| |
 LHA
| Deutsche Lufthansa AG | 7,59 | -0,28 | -3,56% | 1.691.404 |
| |
 3CP
| Xiaomi Corporation | 6,364 | -0,015 | -0,24% | 2.039.590 |
| |
 BAYN
| Bayer AG | 23,405 | -1,10 | -4,49% | 537.450 |
| |
 MBG
| MercedesBenz Group AG | 60,00 | -1,48 | -2,41% | 200.399 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 581,80 | 23,80 | 4,27% | 18.642 |
| |
 DHL
| Deutsche Post AG | 42,82 | -0,48 | -1,11% | 235.479 |
| |
 RWE
| Rwe AG | 32,28 | 1,52 | 4,94% | 318.447 |
| |
 ASME
| ASML Holding NV | 658,40 | -3,20 | -0,48% | 15.025 |
| |
 DTG
| Daimler Truck Holding AG | 39,89 | -4,41 | -9,95% | 236.973 |
| |
 VNA
| Vonovia SE | 26,22 | 0,33 | 1,27% | 349.342 |
| |
 EOAN
| E. On SE | 13,045 | 0,515 | 4,11% | 703.642 |
| |
 1YD
| Broadcom Inc | 179,94 | -6,26 | -3,36% | 49.186 |
| |
 P911
| Dr Ing hc F Porsche AG | 53,92 | -0,74 | -1,35% | 149.983 |
| |
 INL
| Intel Corp | 22,03 | 3,06 | 16,14% | 399.601 |
| |
 AHLA
| Alibaba Group Holding Ltd | 129,80 | -3,80 | -2,84% | 59.858 |
| |
 FMNB
| Leonardo SpA | 47,60 | -0,39 | -0,81% | 169.143 |
| |
 D7G
| Nel ASA | 0,239 | 0,0689 | 40,51% | 26.086.634 |
| |
 RQ0
| DWave Quantum Inc | 9,104 | 4,20 | 85,80% | 1.298.798 |
| |
 HEI
| Heidelberg Materials AG | 175,00 | 9,00 | 5,42% | 43.003 |
| |
 1QZ
| Coinbase Global Inc | 167,78 | -29,66 | -15,02% | 39.188 |
| |
 22UA
| BioNTech SE | 91,70 | -10,10 | -9,92% | 71.819 |
| |
 AIR
| Airbus SE | 170,00 | -2,66 | -1,54% | 38.942 |
| |
 HEN3
| Henkel AG & Co KGAA | 75,80 | -10,16 | -11,82% | 80.774 |
| |
 IFX
| Infineon Technologies AG | 34,955 | -1,48 | -4,05% | 175.945 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 617,00 | -29,60 | -4,58% | 9.361 |
| |
 LIN
| Linde Plc | 419,60 | -8,40 | -1,96% | 13.082 |
| |
 MS51
| Super Micro Computer Inc | 38,42 | 4,22 | 12,34% | 146.974 |
| |
 CSF
| Thales SA | 254,00 | -2,00 | -0,78% | 22.652 |
| |
 TUI1
| Tui AG | 6,814 | -0,358 | -4,99% | 769.023 |
| |
 BMW
| Bayerische Motoren Werke AG | 82,56 | -3,42 | -3,98% | 60.546 |
| |
 WMT
| Walmart Inc | 78,37 | -8,74 | -10,03% | 56.073 |
| |
 ABEC
| Alphabet Inc | 153,92 | -7,20 | -4,47% | 29.376 |
| |
 AMD
| Advanced Micro Devices Inc | 92,94 | 1,03 | 1,12% | 48.852 |
| |
 NDX1
| Nordex SE | 16,49 | 0,569999 | 3,58% | 276.322 |
| |
 MTX
| MTU Aero Engines AG | 333,70 | -14,30 | -4,11% | 13.337 |
| |
 PFE
| Pfizer Inc | 23,65 | -0,74 | -3,03% | 176.091 |
| |
 2PP
| PayPal Holdings Inc | 63,26 | -0,09 | -0,14% | 63.241 |
| |
 LLY
| Lilly Eli and Co | 746,90 | -98,60 | -11,66% | 5.103 |
| |
 HOT
| Hochtief AG | 178,40 | 2,70 | 1,54% | 22.627 |
| |
 BSP
| BAE Systems PLC | 20,20 | 0,16 | 0,80% | 186.933 |
| |
 NFC
| Netflix Inc | 840,10 | 1,10 | 0,13% | 4.265 |
| |
 PAH3
| Porsche Automobil Holding SE | 38,22 | -0,59 | -1,52% | 88.424 |
| |
 3V64
| Visa Inc | 305,25 | -12,35 | -3,89% | 11.094 |
| |
 RDC
| Redcare Pharmacy NV | 134,80 | 12,30 | 10,04% | 25.324 |
| |
 GBF
| Bilfinger SE | 72,20 | 0,600001 | 0,84% | 48.052 |
| |
 BCO
| Boeing Co | 148,94 | 1,38 | 0,94% | 21.984 |
| |
 R6C0
| Shell Plc | 31,505 | 0,98 | 3,21% | 100.448 |
| |
 IUI1
| Intuitive Surgical Inc | 443,50 | -50,90 | -10,30% | 6.574 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 158,40 | -5,60 | -3,41% | 18.580 |
| |
 7KY
| Robinhood Markets Inc | 35,995 | -5,21 | -12,64% | 82.618 |
| |
 PCE1
| Booking Holdings Inc | 4.111,00 | -238,00 | -5,47% | 707 |
| |
 DNQ
| Equinor ASA | 22,30 | 1,70 | 8,23% | 129.349 |
| |
 FRE
| Fresenius SE & Co KGaA | 39,69 | -0,41 | -1,02% | 71.870 |
| |
 HNR1
| Hannover Ruck SE | 274,20 | 9,70 | 3,67% | 10.365 |
| |
 HFG
| HelloFresh SE | 8,128 | -2,28 | -21,92% | 323.619 |
| |
 ADB
| Adobe Inc | 361,60 | -48,60 | -11,85% | 7.452 |
| |
 MRK
| Merck KGAA | 134,90 | -4,85 | -3,47% | 20.357 |
| |
 FOO
| Salesforce Inc | 257,00 | -7,50 | -2,84% | 10.665 |
| |
 CCC3
| Coca Cola Co | 63,60 | -1,61 | -2,47% | 40.730 |
| |
 DHER
| Delivery Hero SE | 24,14 | -4,10 | -14,52% | 99.925 |
| |
 ADS
| Adidas AG | 223,70 | -15,20 | -6,36% | 11.613 |
| |
 45C
| Crowdstrike Holdings Inc | 326,40 | 5,20 | 1,62% | 8.432 |
| |
 DB1
| Deutsche Boerse AG | 271,50 | 16,90 | 6,64% | 9.290 |
| |
 M4I
| Mastercard Incorporated | 485,70 | -20,20 | -3,99% | 4.936 |
| |
 FNTN
| Freenet AG | 34,92 | 0,68 | 1,99% | 68.409 |
| |
 6RV
| Applovin Corp | 269,55 | 29,10 | 12,10% | 9.699 |
| |
 IBM
| International Business Machines Corp | 228,80 | -0,90 | -0,39% | 9.745 |
| |
 BAC
| Verizon Communications Inc | 40,13 | -0,935 | -2,28% | 54.932 |
| |
 S92
| Sma Solar Technology | 22,40 | 2,75 | 13,99% | 112.047 |
| |
 NNND
| Tencent Holdings Ltd | 62,30 | -0,96 | -1,52% | 36.212 |
| |
 RRU
| Rolls Royce Holdings Plc | 9,76 | 0,076 | 0,78% | 238.932 |
| |
 ORC
| Oracle Corporation | 137,10 | -2,40 | -1,72% | 15.746 |
| |
 JNJ
| Johnson And Johnson | 149,44 | -4,16 | -2,71% | 14.195 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
