Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1.480,00 | 211,00 | 16,63% | 135.434 |
| |
 NVD
| NVIDIA Corp | 91,75 | 6,66 | 7,83% | 1.120.250 |
| |
 APC
| Apple Inc | 170,60 | 17,34 | 11,31% | 384.577 |
| |
 ALV
| Allianz AG | 345,80 | 32,60 | 10,41% | 114.243 |
| |
 AMZ
| Amazon com Inc | 153,22 | 1,44 | 0,95% | 209.119 |
| |
 TL0
| Tesla Inc | 212,00 | 13,98 | 7,06% | 138.915 |
| |
 BRYN
| Berkshire Hathaway Inc | 453,75 | 13,75 | 3,12% | 57.016 |
| |
 BY6
| BYD Co | 41,10 | 3,70 | 9,89% | 585.562 |
| |
 R3NK
| RENK Group AG | 50,00 | 8,00 | 19,03% | 495.417 |
| |
 ABEA
| Alphabet Inc | 134,60 | 5,76 | 4,47% | 161.832 |
| |
 DBK
| Deutsche Bank AG | 20,535 | 2,58 | 14,39% | 1.080.788 |
| |
 MSF
| Microsoft Corporation | 326,15 | 9,35 | 2,95% | 60.988 |
| |
 BAS
| BASF AG | 41,56 | 2,06 | 5,22% | 501.754 |
| |
 PTX
| Palantir Technologies Inc | 81,44 | 13,44 | 19,76% | 255.372 |
| |
 ENR
| Siemens Energy AG | 61,30 | 13,99 | 29,57% | 355.521 |
| |
 SIE
| Siemens AG | 185,46 | 10,66 | 6,10% | 104.069 |
| |
 MBG
| MercedesBenz Group AG | 50,00 | 3,50 | 7,53% | 368.724 |
| |
 DTE
| Deutsche Telekom AG | 31,89 | 0,79 | 2,54% | 564.697 |
| |
 MIGA
| Strategy | 273,60 | 64,20 | 30,66% | 67.334 |
| |
 SAP
| Sap SE | 229,70 | 14,80 | 6,89% | 72.672 |
| |
 IFX
| Infineon Technologies AG | 26,42 | 2,07 | 8,50% | 594.760 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 591,20 | 64,60 | 12,27% | 27.350 |
| |
 NOV
| Novo Nordisk | 55,65 | -0,14 | -0,25% | 252.177 |
| |
 3CP
| Xiaomi Corporation | 4,54 | -0,12 | -2,58% | 2.653.395 |
| |
 FB2A
| Meta Platforms Inc | 441,15 | -9,70 | -2,15% | 26.865 |
| |
 VOW3
| Volkswagen AG | 87,90 | 4,86 | 5,85% | 149.858 |
| |
 HAG
| Hensoldt AG | 66,55 | 8,55 | 14,74% | 204.517 |
| |
 CBK
| Commerzbank AG | 22,81 | 2,11 | 10,19% | 574.370 |
| |
 AIR
| Airbus SE | 139,36 | 4,18 | 3,09% | 82.006 |
| |
 ASME
| ASML Holding NV | 560,30 | 23,40 | 4,36% | 17.668 |
| |
 BMW
| Bayerische Motoren Werke AG | 69,64 | 6,04 | 9,50% | 150.362 |
| |
 VNA
| Vonovia SE | 28,00 | 2,71 | 10,72% | 385.844 |
| |
 TKA
| Thyssenkrupp AG | 9,312 | 1,41 | 17,87% | 1.111.654 |
| |
 DHL
| Deutsche Post AG | 35,96 | 2,95 | 8,94% | 268.502 |
| |
 NKE
| Nike Inc | 47,07 | -0,93 | -1,94% | 187.768 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 480,05 | -24,35 | -4,83% | 18.080 |
| |
 EOAN
| E On SE | 15,135 | 1,68 | 12,49% | 562.276 |
| |
 BAYN
| Bayer AG | 20,93 | 1,19 | 6,04% | 382.445 |
| |
 INL
| Intel Corp | 16,908 | 0,418001 | 2,53% | 434.475 |
| |
 LHA
| Deutsche Lufthansa AG | 6,136 | 0,356 | 6,16% | 1.266.803 |
| |
 AHLA
| Alibaba Group Holding Ltd | 94,00 | 1,40 | 1,51% | 79.089 |
| |
 DTG
| Daimler Truck Holding AG | 33,72 | 2,66 | 8,56% | 206.056 |
| |
 AMD
| Advanced Micro Devices Inc | 77,58 | 8,40 | 12,14% | 78.702 |
| |
 1YD
| Broadcom Inc | 153,60 | 15,60 | 11,30% | 40.432 |
| |
 PFE
| Pfizer Inc | 19,36 | -0,344 | -1,75% | 312.388 |
| |
 HEI
| Heidelberg Materials AG | 163,05 | 16,85 | 11,53% | 38.240 |
| |
 RWE
| Rwe AG | 33,80 | 2,93 | 9,49% | 182.289 |
| |
 R6C0
| Shell Plc | 28,015 | 0,915 | 3,38% | 206.998 |
| |
 BPE5
| BP plc | 4,068 | 0,0785 | 1,97% | 1.356.054 |
| |
 P911
| Dr Ing hc F Porsche AG | 43,14 | 2,13 | 5,19% | 121.793 |
| |
 DEZ
| Deutz AG | 6,475 | 0,755 | 13,20% | 836.393 |
| |
 CCC3
| Coca Cola Co | 62,96 | 1,17 | 1,89% | 83.041 |
| |
 TUI1
| Tui AG | 6,21 | 0,48 | 8,38% | 786.724 |
| |
 MTX
| MTU Aero Engines AG | 273,70 | 1,10 | 0,40% | 17.181 |
| |
 ADS
| Adidas AG | 197,00 | 14,40 | 7,89% | 24.038 |
| |
 1QZ
| Coinbase Global Inc | 150,90 | 18,42 | 13,90% | 30.129 |
| |
 LIN
| Linde Plc | 394,20 | 22,40 | 6,02% | 11.414 |
| |
 ABEC
| Alphabet Inc | 136,50 | 5,50 | 4,20% | 31.739 |
| |
 MS51
| Super Micro Computer Inc | 28,02 | 1,02 | 3,78% | 141.128 |
| |
 4X0
| Steyr Motors AG | 44,20 | 7,00 | 18,82% | 99.286 |
| |
 22UA
| BioNTech SE | 86,20 | 7,45 | 9,46% | 47.559 |
| |
 MTE
| Micron Technology Inc | 60,60 | 3,60 | 6,32% | 60.729 |
| |
 7KY
| Robinhood Markets Inc | 35,715 | 6,43 | 21,94% | 101.936 |
| |
 2PP
| PayPal Holdings Inc | 52,96 | 2,08 | 4,09% | 69.679 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 133,20 | 6,00 | 4,72% | 27.561 |
| |
 RDC
| Redcare Pharmacy NV | 123,70 | 2,60 | 2,15% | 31.648 |
| |
 ABR
| Barrick Gold Corp | 18,146 | 2,19 | 13,74% | 210.687 |
| |
 RQ0
| DWave Quantum Inc | 5,678 | 0,028 | 0,50% | 573.070 |
| |
 PAH3
| Porsche Automobil Holding SE | 32,94 | 1,96 | 6,33% | 109.595 |
| |
 DB1
| Deutsche Boerse AG | 268,40 | 16,30 | 6,47% | 13.183 |
| |
 NMM
| Newmont Corp | 49,185 | 8,19 | 19,98% | 72.899 |
| |
 BCO
| Boeing Co | 137,66 | 13,18 | 10,59% | 23.517 |
| |
 NFC
| Netflix Inc | 846,20 | 76,20 | 9,90% | 3.872 |
| |
 3V64
| Visa Inc | 290,85 | 15,85 | 5,76% | 10.817 |
| |
 PUM
| Puma SE | 19,90 | 1,49 | 8,12% | 157.832 |
| |
 FMNB
| Leonardo SpA | 44,40 | 4,17 | 10,37% | 68.945 |
| |
 RIO1
| Rio Tinto plc | 50,28 | 2,93 | 6,19% | 60.230 |
| |
 LLY
| Lilly Eli and Co | 643,30 | -5,60 | -0,86% | 4.333 |
| |
 JNJ
| Johnson And Johnson | 135,20 | 1,40 | 1,05% | 20.162 |
| |
 HNR1
| Hannover Ruck SE | 274,80 | 25,80 | 10,36% | 10.044 |
| |
 BMW3
| Bayerische Motoren Werke AG | 65,45 | 5,00 | 8,27% | 40.586 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 42,70 | 4,38 | 11,43% | 61.620 |
| |
 WMT
| Walmart Inc | 79,99 | 7,59 | 10,48% | 31.132 |
| |
 CSF
| Thales SA | 255,20 | 22,10 | 9,48% | 10.105 |
| |
 SRT3
| Sartorius AG | 212,00 | 35,00 | 19,77% | 13.092 |
| |
 8TI
| Stellantis NV | 8,107 | 0,229 | 2,91% | 285.064 |
| |
 TOTB
| TotalEnergies SE | 51,17 | 2,53 | 5,19% | 45.769 |
| |
 PEP
| PepsiCo Inc | 123,02 | -3,98 | -3,13% | 17.324 |
| |
 RY6
| Realty Income Corp. | 50,23 | 2,93 | 6,19% | 43.398 |
| |
 AXA
| Axa | 39,11 | 3,10 | 8,61% | 55.434 |
| |
 BMT
| British American Tobacco Plc | 36,75 | 1,15 | 3,23% | 57.690 |
| |
 GXI
| Gerresheimer AG | 50,60 | -4,70 | -8,50% | 39.142 |
| |
 6RV
| Applovin Corp | 201,95 | -0,90 | -0,44% | 8.941 |
| |
 45C
| Crowdstrike Holdings Inc | 328,80 | 40,80 | 14,17% | 6.032 |
| |
 CRIN
| Unicredit Spa | 50,70 | 8,70 | 20,71% | 41.732 |
| |
 FNTN
| Freenet AG | 35,26 | 2,58 | 7,89% | 59.291 |
| |
 UNH
| Unitedhealth Group Inc | 512,60 | 21,85 | 4,45% | 3.830 |
| |
 SHA0
| Schaeffler AG | 3,552 | 0,222 | 6,67% | 556.838 |
| |
 FRE
| Fresenius SE & Co KGaA | 39,26 | 3,46 | 9,66% | 52.073 |
| |
 INN1
| ING Groep NV | 16,342 | 1,24 | 8,23% | 121.070 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
