Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1.373,50 | 174,00 | 14,51% | 212.837 |
| |
 NVD
| NVIDIA Corp | 111,12 | 8,32 | 8,09% | 861.338 |
| |
 TL0
| Tesla Inc | 230,45 | -11,05 | -4,58% | 244.080 |
| |
 HAG
| Hensoldt AG | 71,95 | -2,80 | -3,75% | 684.687 |
| |
 AMZ
| Amazon com Inc | 181,96 | -2,90 | -1,57% | 194.554 |
| |
 MSF
| Microsoft Corporation | 357,05 | -9,60 | -2,62% | 89.331 |
| |
 ENR
| Siemens Energy AG | 59,30 | 1,60 | 2,77% | 563.963 |
| |
 SAP
| Sap SE | 242,95 | -13,75 | -5,36% | 126.156 |
| |
 APC
| Apple Inc | 195,78 | -20,57 | -9,51% | 146.716 |
| |
 ALV
| Allianz AG | 352,10 | 8,70 | 2,53% | 84.365 |
| |
 R3NK
| RENK Group AG | 40,60 | 1,60 | 4,09% | 600.465 |
| |
 PTX
| Palantir Technologies Inc | 80,00 | 5,28 | 7,07% | 280.423 |
| |
 TKA
| Thyssenkrupp AG | 8,638 | -1,11 | -11,41% | 2.315.607 |
| |
 ABEA
| Alphabet Inc | 151,70 | -7,80 | -4,89% | 124.705 |
| |
 MIGA
| Strategy | 271,90 | 0,59999 | 0,22% | 79.121 |
| |
 NOV
| Novo Nordisk | 70,85 | -11,39 | -13,85% | 258.761 |
| |
 BAS
| BASF AG | 52,69 | -1,02 | -1,90% | 348.192 |
| |
 DTE
| Deutsche Telekom AG | 33,67 | 0,73 | 2,22% | 510.640 |
| |
 DBK
| Deutsche Bank AG | 22,17 | -0,01 | -0,05% | 801.096 |
| |
 BY6
| BYD Co | 46,07 | 3,79 | 8,96% | 403.190 |
| |
 SIE
| Siemens AG | 232,90 | -6,25 | -2,61% | 72.478 |
| |
 VOW3
| Volkswagen AG | 107,75 | -0,45 | -0,42% | 145.237 |
| |
 FB2A
| Meta Platforms Inc | 558,00 | -21,30 | -3,68% | 27.821 |
| |
 E3B
| Eutelsat Communications | 5,90 | -1,22 | -17,08% | 2.129.660 |
| |
 BRYN
| Berkshire Hathaway Inc | 473,10 | 10,55 | 2,28% | 30.709 |
| |
 PUM
| Puma SE | 22,78 | -6,67 | -22,65% | 571.230 |
| |
 CBK
| Commerzbank AG | 23,89 | 0,88 | 3,82% | 572.985 |
| |
 LHA
| Deutsche Lufthansa AG | 7,588 | -0,282 | -3,58% | 1.691.404 |
| |
 3CP
| Xiaomi Corporation | 6,40 | 0,021 | 0,33% | 2.039.590 |
| |
 BAYN
| Bayer AG | 23,385 | -1,12 | -4,57% | 537.450 |
| |
 MBG
| MercedesBenz Group AG | 60,13 | -1,35 | -2,20% | 200.399 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 582,00 | 24,00 | 4,30% | 18.642 |
| |
 DHL
| Deutsche Post AG | 42,70 | -0,60 | -1,39% | 235.479 |
| |
 RWE
| Rwe AG | 32,19 | 1,43 | 4,65% | 318.447 |
| |
 ASME
| ASML Holding NV | 660,30 | -1,30 | -0,20% | 15.025 |
| |
 DTG
| Daimler Truck Holding AG | 39,81 | -4,49 | -10,14% | 236.973 |
| |
 VNA
| Vonovia SE | 26,22 | 0,33 | 1,27% | 349.342 |
| |
 EOAN
| E. On SE | 13,05 | 0,52 | 4,15% | 703.642 |
| |
 1YD
| Broadcom Inc | 179,26 | -6,94 | -3,73% | 49.186 |
| |
 P911
| Dr Ing hc F Porsche AG | 53,88 | -0,78 | -1,43% | 149.983 |
| |
 INL
| Intel Corp | 22,09 | 3,12 | 16,46% | 399.601 |
| |
 AHLA
| Alibaba Group Holding Ltd | 129,60 | -4,00 | -2,99% | 59.858 |
| |
 FMNB
| Leonardo SpA | 47,59 | -0,40 | -0,83% | 169.143 |
| |
 D7G
| Nel ASA | 0,2423 | 0,0722 | 42,45% | 26.086.634 |
| |
 RQ0
| DWave Quantum Inc | 8,872 | 3,97 | 81,06% | 1.298.798 |
| |
 HEI
| Heidelberg Materials AG | 174,00 | 8,00 | 4,82% | 43.003 |
| |
 1QZ
| Coinbase Global Inc | 169,06 | -28,38 | -14,37% | 39.188 |
| |
 22UA
| BioNTech SE | 90,95 | -10,85 | -10,66% | 71.819 |
| |
 AIR
| Airbus SE | 170,14 | -2,52 | -1,46% | 38.942 |
| |
 HEN3
| Henkel AG & Co KGAA | 75,90 | -10,06 | -11,70% | 80.774 |
| |
 IFX
| Infineon Technologies AG | 34,855 | -1,58 | -4,32% | 175.945 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 609,00 | -37,60 | -5,82% | 9.361 |
| |
 LIN
| Linde Plc | 418,60 | -9,40 | -2,20% | 13.082 |
| |
 MS51
| Super Micro Computer Inc | 38,40 | 4,20 | 12,28% | 146.974 |
| |
 CSF
| Thales SA | 251,20 | -4,80 | -1,87% | 22.652 |
| |
 TUI1
| Tui AG | 6,83 | -0,342 | -4,77% | 769.023 |
| |
 BMW
| Bayerische Motoren Werke AG | 82,18 | -3,80 | -4,42% | 60.546 |
| |
 WMT
| Walmart Inc | 78,18 | -8,93 | -10,25% | 56.073 |
| |
 ABEC
| Alphabet Inc | 153,72 | -7,40 | -4,59% | 29.376 |
| |
 AMD
| Advanced Micro Devices Inc | 92,60 | 0,69 | 0,75% | 48.852 |
| |
 NDX1
| Nordex SE | 16,40 | 0,479999 | 3,02% | 276.322 |
| |
 MTX
| MTU Aero Engines AG | 334,50 | -13,50 | -3,88% | 13.337 |
| |
 PFE
| Pfizer Inc | 23,52 | -0,87 | -3,57% | 176.091 |
| |
 2PP
| PayPal Holdings Inc | 63,36 | 0,01 | 0,02% | 63.241 |
| |
 LLY
| Lilly Eli and Co | 744,10 | -101,40 | -11,99% | 5.103 |
| |
 HOT
| Hochtief AG | 178,10 | 2,40 | 1,37% | 22.627 |
| |
 BSP
| BAE Systems PLC | 20,08 | 0,039999 | 0,20% | 186.933 |
| |
 NFC
| Netflix Inc | 844,70 | 5,70 | 0,68% | 4.265 |
| |
 PAH3
| Porsche Automobil Holding SE | 38,03 | -0,78 | -2,01% | 88.424 |
| |
 3V64
| Visa Inc | 304,65 | -12,95 | -4,08% | 11.094 |
| |
 RDC
| Redcare Pharmacy NV | 134,40 | 11,90 | 9,71% | 25.324 |
| |
 GBF
| Bilfinger SE | 72,00 | 0,400001 | 0,56% | 48.052 |
| |
 BCO
| Boeing Co | 149,16 | 1,60 | 1,08% | 21.984 |
| |
 R6C0
| Shell Plc | 31,585 | 1,06 | 3,47% | 100.448 |
| |
 IUI1
| Intuitive Surgical Inc | 441,45 | -52,95 | -10,71% | 6.574 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 159,40 | -4,60 | -2,80% | 18.580 |
| |
 7KY
| Robinhood Markets Inc | 36,10 | -5,11 | -12,39% | 82.618 |
| |
 PCE1
| Booking Holdings Inc | 4.094,00 | -255,00 | -5,86% | 707 |
| |
 DNQ
| Equinor ASA | 22,315 | 1,71 | 8,30% | 129.349 |
| |
 FRE
| Fresenius SE & Co KGaA | 39,65 | -0,45 | -1,12% | 71.870 |
| |
 HNR1
| Hannover Ruck SE | 275,00 | 10,50 | 3,97% | 10.365 |
| |
 HFG
| HelloFresh SE | 8,102 | -2,31 | -22,17% | 323.619 |
| |
 ADB
| Adobe Inc | 363,95 | -46,25 | -11,27% | 7.452 |
| |
 MRK
| Merck KGAA | 134,05 | -5,70 | -4,08% | 20.357 |
| |
 FOO
| Salesforce Inc | 256,35 | -8,15 | -3,08% | 10.665 |
| |
 CCC3
| Coca Cola Co | 63,33 | -1,88 | -2,88% | 40.730 |
| |
 DHER
| Delivery Hero SE | 24,14 | -4,10 | -14,52% | 99.925 |
| |
 ADS
| Adidas AG | 224,80 | -14,10 | -5,90% | 11.613 |
| |
 45C
| Crowdstrike Holdings Inc | 320,35 | -0,85 | -0,26% | 8.432 |
| |
 DB1
| Deutsche Boerse AG | 270,80 | 16,20 | 6,36% | 9.290 |
| |
 M4I
| Mastercard Incorporated | 485,10 | -20,80 | -4,11% | 4.936 |
| |
 FNTN
| Freenet AG | 34,92 | 0,68 | 1,99% | 68.409 |
| |
 6RV
| Applovin Corp | 267,55 | 27,10 | 11,27% | 9.699 |
| |
 IBM
| International Business Machines Corp | 227,35 | -2,35 | -1,02% | 9.745 |
| |
 BAC
| Verizon Communications Inc | 40,00 | -1,07 | -2,59% | 54.932 |
| |
 S92
| Sma Solar Technology | 22,14 | 2,49 | 12,67% | 112.047 |
| |
 NNND
| Tencent Holdings Ltd | 62,70 | -0,56 | -0,89% | 36.212 |
| |
 RRU
| Rolls Royce Holdings Plc | 9,70 | 0,016 | 0,17% | 238.932 |
| |
 ORC
| Oracle Corporation | 137,66 | -1,84 | -1,32% | 15.746 |
| |
 JNJ
| Johnson And Johnson | 149,58 | -4,02 | -2,62% | 14.195 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
