ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de TG - Preço x Volume - 1 Semana

Sentimento do Mercado Regular

Altas
2762 (72%)
Baixas
943 (24%)
Sem Mudança
101 (2%)
Esta sessão está ativa
Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Rheinmetall AGRHM Rheinmetall AG1.373,50174,0014,51%212.837
NVIDIA CorpNVD NVIDIA Corp111,128,328,09%861.338
Tesla IncTL0 Tesla Inc230,45-11,05-4,58%244.080
Hensoldt AGHAG Hensoldt AG71,95-2,80-3,75%684.687
Amazon com IncAMZ Amazon com Inc181,96-2,90-1,57%194.554
Microsoft CorporationMSF Microsoft Corporation357,05-9,60-2,62%89.331
Siemens Energy AGENR Siemens Energy AG59,301,602,77%563.963
Sap SESAP Sap SE242,95-13,75-5,36%126.156
Apple IncAPC Apple Inc195,78-20,57-9,51%146.716
Allianz AGALV Allianz AG352,108,702,53%84.365
RENK Group AGR3NK RENK Group AG40,601,604,09%600.465
Palantir Technologies IncPTX Palantir Technologies Inc80,005,287,07%280.423
Thyssenkrupp AGTKA Thyssenkrupp AG8,638-1,11-11,41%2.315.607
Alphabet IncABEA Alphabet Inc151,70-7,80-4,89%124.705
StrategyMIGA Strategy271,900,599990,22%79.121
Novo NordiskNOV Novo Nordisk70,85-11,39-13,85%258.761
BASF AGBAS BASF AG52,69-1,02-1,90%348.192
Deutsche Telekom AGDTE Deutsche Telekom AG33,670,732,22%510.640
Deutsche Bank AGDBK Deutsche Bank AG22,17-0,01-0,05%801.096
BYD CoBY6 BYD Co46,073,798,96%403.190
Siemens AGSIE Siemens AG232,90-6,25-2,61%72.478
Volkswagen AGVOW3 Volkswagen AG107,75-0,45-0,42%145.237
Meta Platforms IncFB2A Meta Platforms Inc558,00-21,30-3,68%27.821
Eutelsat CommunicationsE3B Eutelsat Communications5,90-1,22-17,08%2.129.660
Berkshire Hathaway IncBRYN Berkshire Hathaway Inc473,1010,552,28%30.709
Puma SEPUM Puma SE22,78-6,67-22,65%571.230
Commerzbank AGCBK Commerzbank AG23,890,883,82%572.985
Deutsche Lufthansa AGLHA Deutsche Lufthansa AG7,588-0,282-3,58%1.691.404
Xiaomi Corporation3CP Xiaomi Corporation6,400,0210,33%2.039.590
Bayer AGBAYN Bayer AG23,385-1,12-4,57%537.450
MercedesBenz Group AGMBG MercedesBenz Group AG60,13-1,35-2,20%200.399
Muenchener Rueckversicherungs Gesellschaft AGMUV2 Muenchener Rueckversicherungs Gesellschaft AG582,0024,004,30%18.642
Deutsche Post AGDHL Deutsche Post AG42,70-0,60-1,39%235.479
Rwe AGRWE Rwe AG32,191,434,65%318.447
ASML Holding NVASME ASML Holding NV660,30-1,30-0,20%15.025
Daimler Truck Holding AGDTG Daimler Truck Holding AG39,81-4,49-10,14%236.973
Vonovia SEVNA Vonovia SE26,220,331,27%349.342
E. On SEEOAN E. On SE13,050,524,15%703.642
Broadcom Inc1YD Broadcom Inc179,26-6,94-3,73%49.186
Dr Ing hc F Porsche AGP911 Dr Ing hc F Porsche AG53,88-0,78-1,43%149.983
Intel CorpINL Intel Corp22,093,1216,46%399.601
Alibaba Group Holding LtdAHLA Alibaba Group Holding Ltd129,60-4,00-2,99%59.858
Leonardo SpAFMNB Leonardo SpA47,59-0,40-0,83%169.143
Nel ASAD7G Nel ASA0,24230,072242,45%26.086.634
DWave Quantum IncRQ0 DWave Quantum Inc8,8723,9781,06%1.298.798
Heidelberg Materials AGHEI Heidelberg Materials AG174,008,004,82%43.003
Coinbase Global Inc1QZ Coinbase Global Inc169,06-28,38-14,37%39.188
BioNTech SE22UA BioNTech SE90,95-10,85-10,66%71.819
Airbus SEAIR Airbus SE170,14-2,52-1,46%38.942
Henkel AG & Co KGAAHEN3 Henkel AG & Co KGAA75,90-10,06-11,70%80.774
Infineon Technologies AGIFX Infineon Technologies AG34,855-1,58-4,32%175.945
Lvmh Moet Hennessy Louis Vuitton SEMOH Lvmh Moet Hennessy Louis Vuitton SE609,00-37,60-5,82%9.361
Linde PlcLIN Linde Plc418,60-9,40-2,20%13.082
Super Micro Computer IncMS51 Super Micro Computer Inc38,404,2012,28%146.974
Thales SACSF Thales SA251,20-4,80-1,87%22.652
Tui AGTUI1 Tui AG6,83-0,342-4,77%769.023
Bayerische Motoren Werke AGBMW Bayerische Motoren Werke AG82,18-3,80-4,42%60.546
Walmart IncWMT Walmart Inc78,18-8,93-10,25%56.073
Alphabet IncABEC Alphabet Inc153,72-7,40-4,59%29.376
Advanced Micro Devices IncAMD Advanced Micro Devices Inc92,600,690,75%48.852
Nordex SENDX1 Nordex SE16,400,4799993,02%276.322
MTU Aero Engines AGMTX MTU Aero Engines AG334,50-13,50-3,88%13.337
Pfizer IncPFE Pfizer Inc23,52-0,87-3,57%176.091
PayPal Holdings Inc2PP PayPal Holdings Inc63,360,010,02%63.241
Lilly Eli and CoLLY Lilly Eli and Co744,10-101,40-11,99%5.103
Hochtief AGHOT Hochtief AG178,102,401,37%22.627
BAE Systems PLCBSP BAE Systems PLC20,080,0399990,20%186.933
Netflix IncNFC Netflix Inc844,705,700,68%4.265
Porsche Automobil Holding SEPAH3 Porsche Automobil Holding SE38,03-0,78-2,01%88.424
Visa Inc3V64 Visa Inc304,65-12,95-4,08%11.094
Redcare Pharmacy NVRDC Redcare Pharmacy NV134,4011,909,71%25.324
Bilfinger SEGBF Bilfinger SE72,000,4000010,56%48.052
Boeing CoBCO Boeing Co149,161,601,08%21.984
Shell PlcR6C0 Shell Plc31,5851,063,47%100.448
Intuitive Surgical IncIUI1 Intuitive Surgical Inc441,45-52,95-10,71%6.574
Taiwan Semiconductor Mfg Co LtdTSFA Taiwan Semiconductor Mfg Co Ltd159,40-4,60-2,80%18.580
Robinhood Markets Inc7KY Robinhood Markets Inc36,10-5,11-12,39%82.618
Booking Holdings IncPCE1 Booking Holdings Inc4.094,00-255,00-5,86%707
Equinor ASADNQ Equinor ASA22,3151,718,30%129.349
Fresenius SE & Co KGaAFRE Fresenius SE & Co KGaA39,65-0,45-1,12%71.870
Hannover Ruck SEHNR1 Hannover Ruck SE275,0010,503,97%10.365
HelloFresh SEHFG HelloFresh SE8,102-2,31-22,17%323.619
Adobe IncADB Adobe Inc363,95-46,25-11,27%7.452
Merck KGAAMRK Merck KGAA134,05-5,70-4,08%20.357
Salesforce IncFOO Salesforce Inc256,35-8,15-3,08%10.665
Coca Cola CoCCC3 Coca Cola Co63,33-1,88-2,88%40.730
Delivery Hero SEDHER Delivery Hero SE24,14-4,10-14,52%99.925
Adidas AGADS Adidas AG224,80-14,10-5,90%11.613
Crowdstrike Holdings Inc45C Crowdstrike Holdings Inc320,35-0,85-0,26%8.432
Deutsche Boerse AGDB1 Deutsche Boerse AG270,8016,206,36%9.290
Mastercard IncorporatedM4I Mastercard Incorporated485,10-20,80-4,11%4.936
Freenet AGFNTN Freenet AG34,920,681,99%68.409
Applovin Corp6RV Applovin Corp267,5527,1011,27%9.699
International Business Machines CorpIBM International Business Machines Corp227,35-2,35-1,02%9.745
Verizon Communications IncBAC Verizon Communications Inc40,00-1,07-2,59%54.932
Sma Solar TechnologyS92 Sma Solar Technology22,142,4912,67%112.047
Tencent Holdings LtdNNND Tencent Holdings Ltd62,70-0,56-0,89%36.212
Rolls Royce Holdings PlcRRU Rolls Royce Holdings Plc9,700,0160,17%238.932
Oracle CorporationORC Oracle Corporation137,66-1,84-1,32%15.746
Johnson And JohnsonJNJ Johnson And Johnson149,58-4,02-2,62%14.195