ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de TG - Preço x Volume - 1 Semana

Sentimento do Mercado Regular

Altas
2834 (72%)
Baixas
960 (24%)
Sem Mudança
94 (2%)
Esta sessão não está ativa.
Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Rheinmetall AGRHM Rheinmetall AG1.372,00172,5014,38%212.837
NVIDIA CorpNVD NVIDIA Corp111,468,668,42%861.338
Tesla IncTL0 Tesla Inc229,65-11,85-4,91%244.080
Hensoldt AGHAG Hensoldt AG71,60-3,15-4,21%684.687
Amazon com IncAMZ Amazon com Inc181,80-3,06-1,66%194.554
Microsoft CorporationMSF Microsoft Corporation356,35-10,30-2,81%89.331
Siemens Energy AGENR Siemens Energy AG59,742,043,54%563.963
Sap SESAP Sap SE242,50-14,20-5,53%126.156
Apple IncAPC Apple Inc196,16-20,19-9,33%146.716
Allianz AGALV Allianz AG352,609,202,68%84.365
RENK Group AGR3NK RENK Group AG40,391,393,55%600.465
Palantir Technologies IncPTX Palantir Technologies Inc79,194,475,98%280.423
Thyssenkrupp AGTKA Thyssenkrupp AG8,70-1,05-10,77%2.315.607
Alphabet IncABEA Alphabet Inc152,10-7,40-4,64%124.705
StrategyMIGA Strategy272,601,300,48%79.121
Novo NordiskNOV Novo Nordisk71,09-11,15-13,56%258.761
BASF AGBAS BASF AG52,76-0,95-1,77%348.192
Deutsche Telekom AGDTE Deutsche Telekom AG33,690,752,28%510.640
Deutsche Bank AGDBK Deutsche Bank AG22,220,040,18%801.096
BYD CoBY6 BYD Co46,253,979,39%403.190
Siemens AGSIE Siemens AG232,00-7,15-2,99%72.478
Volkswagen AGVOW3 Volkswagen AG107,75-0,45-0,42%145.237
Meta Platforms IncFB2A Meta Platforms Inc558,70-20,60-3,56%27.821
Eutelsat CommunicationsE3B Eutelsat Communications5,995-1,12-15,74%2.129.660
Berkshire Hathaway IncBRYN Berkshire Hathaway Inc473,4010,852,35%30.709
Puma SEPUM Puma SE22,72-6,73-22,85%571.230
Commerzbank AGCBK Commerzbank AG23,950,944,09%572.985
Deutsche Lufthansa AGLHA Deutsche Lufthansa AG7,59-0,28-3,56%1.691.404
Xiaomi Corporation3CP Xiaomi Corporation6,364-0,015-0,24%2.039.590
Bayer AGBAYN Bayer AG23,405-1,10-4,49%537.450
MercedesBenz Group AGMBG MercedesBenz Group AG60,00-1,48-2,41%200.399
Muenchener Rueckversicherungs Gesellschaft AGMUV2 Muenchener Rueckversicherungs Gesellschaft AG581,8023,804,27%18.642
Deutsche Post AGDHL Deutsche Post AG42,82-0,48-1,11%235.479
Rwe AGRWE Rwe AG32,281,524,94%318.447
ASML Holding NVASME ASML Holding NV658,40-3,20-0,48%15.025
Daimler Truck Holding AGDTG Daimler Truck Holding AG39,89-4,41-9,95%236.973
Vonovia SEVNA Vonovia SE26,220,331,27%349.342
E. On SEEOAN E. On SE13,0450,5154,11%703.642
Broadcom Inc1YD Broadcom Inc179,94-6,26-3,36%49.186
Dr Ing hc F Porsche AGP911 Dr Ing hc F Porsche AG53,92-0,74-1,35%149.983
Intel CorpINL Intel Corp22,033,0616,14%399.601
Alibaba Group Holding LtdAHLA Alibaba Group Holding Ltd129,80-3,80-2,84%59.858
Leonardo SpAFMNB Leonardo SpA47,60-0,39-0,81%169.143
Nel ASAD7G Nel ASA0,2390,068940,51%26.086.634
DWave Quantum IncRQ0 DWave Quantum Inc9,1044,2085,80%1.298.798
Heidelberg Materials AGHEI Heidelberg Materials AG175,009,005,42%43.003
Coinbase Global Inc1QZ Coinbase Global Inc167,78-29,66-15,02%39.188
BioNTech SE22UA BioNTech SE91,70-10,10-9,92%71.819
Airbus SEAIR Airbus SE170,00-2,66-1,54%38.942
Henkel AG & Co KGAAHEN3 Henkel AG & Co KGAA75,80-10,16-11,82%80.774
Infineon Technologies AGIFX Infineon Technologies AG34,955-1,48-4,05%175.945
Lvmh Moet Hennessy Louis Vuitton SEMOH Lvmh Moet Hennessy Louis Vuitton SE617,00-29,60-4,58%9.361
Linde PlcLIN Linde Plc419,60-8,40-1,96%13.082
Super Micro Computer IncMS51 Super Micro Computer Inc38,424,2212,34%146.974
Thales SACSF Thales SA254,00-2,00-0,78%22.652
Tui AGTUI1 Tui AG6,814-0,358-4,99%769.023
Bayerische Motoren Werke AGBMW Bayerische Motoren Werke AG82,56-3,42-3,98%60.546
Walmart IncWMT Walmart Inc78,37-8,74-10,03%56.073
Alphabet IncABEC Alphabet Inc153,92-7,20-4,47%29.376
Advanced Micro Devices IncAMD Advanced Micro Devices Inc92,941,031,12%48.852
Nordex SENDX1 Nordex SE16,490,5699993,58%276.322
MTU Aero Engines AGMTX MTU Aero Engines AG333,70-14,30-4,11%13.337
Pfizer IncPFE Pfizer Inc23,65-0,74-3,03%176.091
PayPal Holdings Inc2PP PayPal Holdings Inc63,26-0,09-0,14%63.241
Lilly Eli and CoLLY Lilly Eli and Co746,90-98,60-11,66%5.103
Hochtief AGHOT Hochtief AG178,402,701,54%22.627
BAE Systems PLCBSP BAE Systems PLC20,200,160,80%186.933
Netflix IncNFC Netflix Inc840,101,100,13%4.265
Porsche Automobil Holding SEPAH3 Porsche Automobil Holding SE38,22-0,59-1,52%88.424
Visa Inc3V64 Visa Inc305,25-12,35-3,89%11.094
Redcare Pharmacy NVRDC Redcare Pharmacy NV134,8012,3010,04%25.324
Bilfinger SEGBF Bilfinger SE72,200,6000010,84%48.052
Boeing CoBCO Boeing Co148,941,380,94%21.984
Shell PlcR6C0 Shell Plc31,5050,983,21%100.448
Intuitive Surgical IncIUI1 Intuitive Surgical Inc443,50-50,90-10,30%6.574
Taiwan Semiconductor Mfg Co LtdTSFA Taiwan Semiconductor Mfg Co Ltd158,40-5,60-3,41%18.580
Robinhood Markets Inc7KY Robinhood Markets Inc35,995-5,21-12,64%82.618
Booking Holdings IncPCE1 Booking Holdings Inc4.111,00-238,00-5,47%707
Equinor ASADNQ Equinor ASA22,301,708,23%129.349
Fresenius SE & Co KGaAFRE Fresenius SE & Co KGaA39,69-0,41-1,02%71.870
Hannover Ruck SEHNR1 Hannover Ruck SE274,209,703,67%10.365
HelloFresh SEHFG HelloFresh SE8,128-2,28-21,92%323.619
Adobe IncADB Adobe Inc361,60-48,60-11,85%7.452
Merck KGAAMRK Merck KGAA134,90-4,85-3,47%20.357
Salesforce IncFOO Salesforce Inc257,00-7,50-2,84%10.665
Coca Cola CoCCC3 Coca Cola Co63,60-1,61-2,47%40.730
Delivery Hero SEDHER Delivery Hero SE24,14-4,10-14,52%99.925
Adidas AGADS Adidas AG223,70-15,20-6,36%11.613
Crowdstrike Holdings Inc45C Crowdstrike Holdings Inc326,405,201,62%8.432
Deutsche Boerse AGDB1 Deutsche Boerse AG271,5016,906,64%9.290
Mastercard IncorporatedM4I Mastercard Incorporated485,70-20,20-3,99%4.936
Freenet AGFNTN Freenet AG34,920,681,99%68.409
Applovin Corp6RV Applovin Corp269,5529,1012,10%9.699
International Business Machines CorpIBM International Business Machines Corp228,80-0,90-0,39%9.745
Verizon Communications IncBAC Verizon Communications Inc40,13-0,935-2,28%54.932
Sma Solar TechnologyS92 Sma Solar Technology22,402,7513,99%112.047
Tencent Holdings LtdNNND Tencent Holdings Ltd62,30-0,96-1,52%36.212
Rolls Royce Holdings PlcRRU Rolls Royce Holdings Plc9,760,0760,78%238.932
Oracle CorporationORC Oracle Corporation137,10-2,40-1,72%15.746
Johnson And JohnsonJNJ Johnson And Johnson149,44-4,16-2,71%14.195