Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 131,26 | 14,68 | 12,59% | 704.722 |
| |
 TL0
| Tesla Inc | 412,85 | 230,27 | 126,12% | 162.940 |
| |
 RHM
| Rheinmetall AG | 617,00 | 128,50 | 26,31% | 53.470 |
| |
 MIGA
| Microstrategy A New Dl 001 | 315,80 | -1.041,70 | -76,74% | 72.513 |
| |
 AMZ
| Amazon com Inc | 214,05 | 33,07 | 18,27% | 111.064 |
| |
 MSF
| Microsoft Corporation | 411,95 | -9,90 | -2,35% | 44.172 |
| |
 APC
| Apple Inc | 244,55 | 45,55 | 22,89% | 75.506 |
| |
 ALV
| Allianz AG | 295,00 | 36,30 | 14,03% | 55.568 |
| |
 ENR
| Siemens Energy AG | 49,91 | 25,48 | 104,30% | 387.799 |
| |
 ASME
| ASML Holding NV | 685,10 | -266,10 | -27,98% | 17.703 |
| |
 ABEA
| Alphabet Inc | 184,74 | 13,66 | 7,98% | 66.028 |
| |
 1QZ
| Coinbase Global Inc | 255,55 | 54,70 | 27,23% | 44.656 |
| |
 PTX
| Palantir Technologies Inc | 76,07 | 53,67 | 239,60% | 237.609 |
| |
 SAP
| Sap SE | 239,65 | 54,33 | 29,32% | 48.399 |
| |
 MBG
| MercedesBenz Group AG | 53,45 | -10,85 | -16,87% | 169.844 |
| |
 DBK
| Deutsche Bank AG | 16,476 | 1,79 | 12,17% | 611.701 |
| |
 SIE
| Siemens AG | 189,28 | 20,10 | 11,88% | 50.976 |
| |
 BY6
| BYD Co | 33,67 | 5,88 | 21,16% | 288.330 |
| |
 BAYN
| Bayer AG | 19,184 | -6,72 | -25,94% | 373.935 |
| |
 DTE
| Deutsche Telekom AG | 28,99 | 5,69 | 24,42% | 326.423 |
| |
 NOV
| Novo Nordisk | 84,25 | -51,03 | -37,72% | 78.091 |
| |
 BAS
| BASF AG | 42,61 | -2,67 | -5,90% | 188.043 |
| |
 CBK
| Commerzbank AG | 15,495 | 1,36 | 9,62% | 553.658 |
| |
 BRYN
| Berkshire Hathaway Inc | 437,10 | 53,45 | 13,93% | 19.709 |
| |
 VOW3
| Volkswagen AG | 88,48 | -16,42 | -15,65% | 89.416 |
| |
 FB2A
| Meta Platforms Inc | 571,50 | 94,00 | 19,69% | 15.491 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 492,00 | 26,90 | 5,78% | 14.947 |
| |
 RWE
| Rwe AG | 28,50 | -4,81 | -14,44% | 214.293 |
| |
 TUI1
| Tui AG | 8,376 | 1,78 | 26,91% | 888.801 |
| |
 AMD
| Advanced Micro Devices Inc | 120,30 | -26,00 | -17,77% | 44.233 |
| |
 IFX
| Infineon Technologies AG | 31,795 | -2,29 | -6,70% | 189.994 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 631,20 | -97,80 | -13,42% | 9.223 |
| |
 MS51
| Super Micro Computer Inc | 30,98 | -8,02 | -20,56% | 365.425 |
| |
 INL
| Intel Corp | 19,45 | -9,07 | -31,79% | 252.732 |
| |
 1YD
| Broadcom Inc | 230,85 | -1.248,95 | -84,40% | 28.277 |
| |
 LHA
| Deutsche Lufthansa AG | 6,144 | 0,396 | 6,89% | 815.747 |
| |
 BMW
| Bayerische Motoren Werke AG | 78,04 | -10,06 | -11,42% | 60.876 |
| |
 2PP
| PayPal Holdings Inc | 83,16 | 28,76 | 52,87% | 64.933 |
| |
 EVT
| Evotec SE | 8,565 | -0,27 | -3,06% | 574.900 |
| |
 VNA
| Vonovia SE | 29,38 | 2,93 | 11,08% | 140.931 |
| |
 22UA
| BioNTech SE | 109,70 | 32,45 | 42,01% | 43.379 |
| |
 DHL
| Deutsche Post AG | 33,96 | -4,30 | -11,24% | 108.718 |
| |
 AHLA
| Alibaba Group Holding Ltd | 81,60 | 12,90 | 18,78% | 47.011 |
| |
 LLY
| Lilly Eli and Co | 750,00 | -94,40 | -11,18% | 5.093 |
| |
 DTG
| Daimler Truck Holding AG | 36,91 | 0,11 | 0,30% | 107.063 |
| |
 P911
| Dr Ing hc F Porsche AG | 58,28 | -12,68 | -17,87% | 56.685 |
| |
 LIN
| Linde Plc | 405,40 | -5,40 | -1,31% | 8.425 |
| |
 EOAN
| E. On SE | 11,245 | -1,24 | -9,90% | 261.939 |
| |
 3CP
| Xiaomi Corporation | 4,225 | 2,24 | 112,85% | 1.097.643 |
| |
 45C
| Crowdstrike Holdings Inc | 342,25 | -10,50 | -2,98% | 11.511 |
| |
 VAR1
| Varta AG | 1,501 | -7,43 | -83,20% | 955.634 |
| |
 ABR
| Barrick Gold Corp. | 15,022 | -0,588 | -3,77% | 173.790 |
| |
 R6C0
| Shell Plc | 29,63 | -3,50 | -10,55% | 94.417 |
| |
 AIR
| Airbus SE | 154,98 | 23,52 | 17,89% | 20.297 |
| |
 PAH3
| Porsche Automobil Holding SE | 36,14 | -6,14 | -14,52% | 70.511 |
| |
 AIXA
| Aixtron SE | 15,31 | -3,35 | -17,93% | 162.594 |
| |
 DHER
| Delivery Hero SE | 26,98 | 3,50 | 14,91% | 87.322 |
| |
 MTE
| Micron Technology Inc | 85,33 | -38,25 | -30,95% | 26.248 |
| |
 NKE
| Nike Inc | 73,20 | -15,04 | -17,04% | 34.659 |
| |
 ABEC
| Alphabet Inc | 186,00 | 13,78 | 8,00% | 15.386 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 193,40 | 33,80 | 21,18% | 14.824 |
| |
 BPE5
| BP plc | 4,63 | -0,93 | -16,73% | 490.542 |
| |
 BMT
| British American Tobacco Plc | 34,93 | 5,68 | 19,42% | 71.478 |
| |
 O9T
| Arm Holdings plc | 124,40 | -28,00 | -18,37% | 17.416 |
| |
 R3NK
| RENK Group AG | 18,222 | -7,42 | -28,93% | 107.146 |
| |
 GS2C
| Gamestop Corporation | 30,50 | 7,87 | 34,75% | 95.248 |
| |
 CCC3
| Coca Cola Co | 59,86 | 0,15 | 0,25% | 36.613 |
| |
 PFE
| Pfizer Inc | 25,555 | -0,09 | -0,35% | 86.414 |
| |
 M44
| MARA Holdings Inc | 17,70 | -0,502 | -2,76% | 110.676 |
| |
 ADS
| Adidas AG | 234,10 | 12,10 | 5,45% | 9.462 |
| |
 NMM
| Newmont Corp | 36,305 | -2,55 | -6,55% | 46.785 |
| |
 1COV
| Bearer Shares | 56,48 | 2,40 | 4,44% | 35.403 |
| |
 BCO
| Boeing Co | 173,10 | 6,12 | 3,67% | 13.097 |
| |
 SRT3
| Sartorius AG | 217,70 | -3,60 | -1,63% | 8.287 |
| |
 TKA
| Thyssenkrupp AG | 3,925 | -0,11 | -2,73% | 556.672 |
| |
 MDO
| Mcdonalds Corp | 281,60 | 40,45 | 16,77% | 7.278 |
| |
 HAG
| Hensoldt AG | 34,50 | 0,64 | 1,89% | 53.674 |
| |
 SMHN
| SUSS MicroTec SE | 49,80 | -9,10 | -15,45% | 30.965 |
| |
 NFC
| Netflix Inc | 867,00 | 233,10 | 36,77% | 2.502 |
| |
 ZAL
| Zalando SE | 32,72 | 11,05 | 50,99% | 63.336 |
| |
 3V64
| Visa Inc | 305,15 | 52,65 | 20,85% | 6.521 |
| |
 PLUN
| Plug Power Inc | 2,2525 | -0,047 | -2,04% | 808.043 |
| |
 HFG
| HelloFresh SE | 12,145 | 7,38 | 154,99% | 201.569 |
| |
 FRE
| Fresenius SE & Co KGaA | 33,48 | 5,57 | 19,96% | 49.969 |
| |
 FOO
| Salesforce Inc | 325,70 | 98,45 | 43,32% | 6.026 |
| |
 RIO1
| Rio Tinto plc | 56,74 | -5,56 | -8,92% | 27.437 |
| |
 RQ0
| DWave Quantum Inc | 9,442 | 8,45 | 855,67% | 349.570 |
| |
 RDC
| Redcare Pharmacy NV | 135,50 | 16,70 | 14,06% | 11.598 |
| |
 DRH
| DroneShield Limited | 0,4555 | -0,5685 | -55,52% | 1.688.259 |
| |
 D7G
| Nel ASA | 0,2436 | -0,2376 | -49,38% | 4.088.680 |
| |
 DNQ
| Equinor ASA | 22,07 | -3,93 | -15,12% | 65.429 |
| |
 ADB
| Adobe Inc | 426,90 | -65,15 | -13,24% | 3.157 |
| |
 ADE
| Bitcoin Group SE | 51,00 | -2,10 | -3,95% | 25.450 |
| |
 12DA
| Dell Technologies Inc | 112,88 | -15,34 | -11,96% | 12.449 |
| |
 HNR1
| Hannover Ruck SE | 243,80 | 8,70 | 3,70% | 5.847 |
| |
 WMT
| Walmart Inc | 87,95 | 24,23 | 38,03% | 18.503 |
| |
 WDP
| TWDC Enterprises 18 Corp | 106,82 | 11,53 | 12,10% | 15.167 |
| |
 NDX1
| Nordex SE | 11,41 | -0,55 | -4,60% | 103.725 |
| |
 PHM7
| Altria Group Inc. | 50,33 | 6,96 | 16,03% | 28.142 |
| |
 MTX
| MTU Aero Engines AG | 321,00 | 100,50 | 45,58% | 4.734 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
