Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 132,20 | -7,68 | -5,49% | 690.266 |
| |
 TL0
| Tesla Inc | 339,25 | 14,00 | 4,30% | 156.521 |
| |
 RHM
| Rheinmetall AG | 817,60 | 209,60 | 34,47% | 65.474 |
| |
 MIGA
| Microstrategy A New Dl 001 | 322,00 | -71,30 | -18,13% | 93.232 |
| |
 ENR
| Siemens Energy AG | 61,36 | 14,25 | 30,25% | 491.394 |
| |
 AMZ
| Amazon com Inc | 217,95 | 28,75 | 15,20% | 109.563 |
| |
 PTX
| Palantir Technologies Inc | 113,70 | 55,69 | 96,00% | 270.459 |
| |
 APC
| Apple Inc | 233,45 | 15,15 | 6,94% | 90.242 |
| |
 MSF
| Microsoft Corporation | 389,75 | -4,60 | -1,17% | 48.347 |
| |
 ALV
| Allianz AG | 322,90 | 31,20 | 10,70% | 57.119 |
| |
 SAP
| Sap SE | 277,00 | 52,25 | 23,25% | 61.380 |
| |
 ABEA
| Alphabet Inc | 176,60 | 16,88 | 10,57% | 80.361 |
| |
 ASME
| ASML Holding NV | 718,70 | 77,80 | 12,14% | 20.246 |
| |
 NOV
| Novo Nordisk | 74,58 | -23,23 | -23,75% | 157.202 |
| |
 SIE
| Siemens AG | 224,70 | 48,12 | 27,25% | 63.479 |
| |
 DBK
| Deutsche Bank AG | 19,214 | 3,18 | 19,80% | 695.650 |
| |
 DTE
| Deutsche Telekom AG | 33,65 | 4,66 | 16,07% | 394.252 |
| |
 1QZ
| Coinbase Global Inc | 261,60 | -25,00 | -8,72% | 41.704 |
| |
 RQ0
| DWave Quantum Inc | 6,066 | 4,06 | 201,79% | 1.824.596 |
| |
 BAS
| BASF AG | 50,82 | 8,47 | 20,00% | 242.997 |
| |
 MS51
| Super Micro Computer Inc | 45,71 | 17,51 | 62,09% | 296.199 |
| |
 BY6
| BYD Co | 44,20 | 12,46 | 39,26% | 289.352 |
| |
 FB2A
| Meta Platforms Inc | 702,60 | 165,00 | 30,69% | 16.244 |
| |
 BRYN
| Berkshire Hathaway Inc | 457,45 | 6,00 | 1,33% | 21.560 |
| |
 BAYN
| Bayer AG | 21,33 | 1,83 | 9,38% | 461.828 |
| |
 CBK
| Commerzbank AG | 19,61 | 3,97 | 25,34% | 549.935 |
| |
 MBG
| MercedesBenz Group AG | 61,26 | 9,45 | 18,24% | 163.209 |
| |
 1YD
| Broadcom Inc | 221,75 | 64,97 | 41,44% | 40.878 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 520,40 | 35,50 | 7,32% | 15.741 |
| |
 RWE
| Rwe AG | 28,57 | -2,23 | -7,24% | 249.404 |
| |
 TUI1
| Tui AG | 7,102 | -0,33 | -4,44% | 892.752 |
| |
 VOW3
| Volkswagen AG | 100,45 | 19,39 | 23,92% | 80.418 |
| |
 IFX
| Infineon Technologies AG | 37,355 | 8,22 | 28,21% | 215.177 |
| |
 AMD
| Advanced Micro Devices Inc | 107,72 | -23,44 | -17,87% | 59.028 |
| |
 3CP
| Xiaomi Corporation | 5,473 | 1,97 | 56,37% | 1.535.961 |
| |
 LHA
| Deutsche Lufthansa AG | 6,71 | 0,57 | 9,28% | 1.039.615 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 712,30 | 141,40 | 24,77% | 8.395 |
| |
 2PP
| PayPal Holdings Inc | 74,33 | -6,76 | -8,34% | 63.067 |
| |
 22UA
| BioNTech SE | 114,30 | 11,10 | 10,76% | 42.360 |
| |
 DHL
| Deutsche Post AG | 36,64 | 2,04 | 5,90% | 134.028 |
| |
 EOAN
| E. On SE | 11,545 | -0,07 | -0,60% | 399.256 |
| |
 BMW
| Bayerische Motoren Werke AG | 82,78 | 14,88 | 21,91% | 57.861 |
| |
 DTG
| Daimler Truck Holding AG | 42,50 | 6,29 | 17,37% | 114.574 |
| |
 VNA
| Vonovia SE | 29,59 | 0,76 | 2,64% | 149.290 |
| |
 R3NK
| RENK Group AG | 25,30 | 4,74 | 23,05% | 202.774 |
| |
 LIN
| Linde Plc | 436,00 | 1,80 | 0,41% | 9.750 |
| |
 AHLA
| Alibaba Group Holding Ltd | 119,00 | 39,60 | 49,87% | 44.647 |
| |
 INL
| Intel Corp | 22,445 | -0,885 | -3,79% | 200.164 |
| |
 P911
| Dr Ing hc F Porsche AG | 57,24 | 0,24 | 0,42% | 68.834 |
| |
 R6C0
| Shell Plc | 32,025 | 0,445 | 1,41% | 112.369 |
| |
 CCC3
| Coca Cola Co | 65,54 | 4,40 | 7,20% | 57.183 |
| |
 MTE
| Micron Technology Inc | 94,98 | -3,32 | -3,38% | 37.324 |
| |
 PUM
| Puma SE | 29,87 | -14,24 | -32,28% | 103.498 |
| |
 ABEC
| Alphabet Inc | 178,18 | 17,32 | 10,77% | 17.834 |
| |
 AIR
| Airbus SE | 168,52 | 29,26 | 21,01% | 20.514 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 194,40 | 10,00 | 5,42% | 15.586 |
| |
 LLY
| Lilly Eli and Co | 803,50 | 87,40 | 12,20% | 3.857 |
| |
 BMT
| British American Tobacco Plc | 36,90 | 1,79 | 5,10% | 79.448 |
| |
 BPE5
| BP plc | 5,58 | 0,9005 | 19,24% | 577.897 |
| |
 HAG
| Hensoldt AG | 40,96 | 4,46 | 12,22% | 78.135 |
| |
 NFC
| Netflix Inc | 1.011,20 | 157,40 | 18,44% | 3.209 |
| |
 DHER
| Delivery Hero SE | 30,30 | -6,85 | -18,44% | 91.670 |
| |
 ORC
| Oracle Corporation | 165,52 | -19,08 | -10,34% | 15.888 |
| |
 GS2C
| Gamestop Corporation | 25,84 | -0,81 | -3,04% | 95.419 |
| |
 M44
| MARA Holdings Inc | 16,144 | -7,47 | -31,64% | 124.804 |
| |
 BCO
| Boeing Co | 175,60 | 37,82 | 27,45% | 16.016 |
| |
 PLUN
| Plug Power Inc | 1,6656 | -0,1546 | -8,49% | 1.069.474 |
| |
 PAH3
| Porsche Automobil Holding SE | 38,26 | 4,35 | 12,83% | 67.820 |
| |
 PFE
| Pfizer Inc | 24,315 | 0,32 | 1,33% | 96.355 |
| |
 ZAL
| Zalando SE | 39,18 | 11,62 | 42,16% | 69.245 |
| |
 ABR
| Barrick Gold Corp. | 17,12 | -0,324 | -1,86% | 137.683 |
| |
 TKA
| Thyssenkrupp AG | 4,659 | 0,798 | 20,67% | 512.114 |
| |
 FOO
| Salesforce Inc | 310,60 | -11,35 | -3,53% | 6.655 |
| |
 6RV
| Applovin Corp | 487,35 | 185,15 | 61,27% | 6.425 |
| |
 EVT
| Evotec SE | 8,745 | -1,28 | -12,72% | 248.896 |
| |
 ADS
| Adidas AG | 259,50 | 48,40 | 22,93% | 8.748 |
| |
 ADB
| Adobe Inc | 437,05 | -43,00 | -8,96% | 4.840 |
| |
 DNQ
| Equinor ASA | 22,11 | -1,86 | -7,74% | 91.783 |
| |
 AIXA
| Aixtron SE | 13,595 | 0,70 | 5,43% | 147.390 |
| |
 NKE
| Nike Inc | 69,57 | -2,42 | -3,36% | 28.493 |
| |
 WMT
| Walmart Inc | 99,21 | 14,61 | 17,27% | 21.923 |
| |
 45C
| Crowdstrike Holdings Inc | 430,00 | 88,00 | 25,73% | 5.550 |
| |
 0V6
| Vistra Corp | 161,50 | 0,70 | 0,44% | 12.646 |
| |
 PEP
| PepsiCo Inc | 136,74 | -16,28 | -10,64% | 13.587 |
| |
 3V64
| Visa Inc | 336,85 | 40,80 | 13,78% | 6.281 |
| |
 UT8
| Uber Technologies Inc | 75,74 | 9,45 | 14,26% | 28.222 |
| |
 HEI
| Heidelberg Materials AG | 146,15 | 27,50 | 23,18% | 13.954 |
| |
 R9B
| DeFi Technologies Inc | 3,20 | 0,91 | 39,74% | 628.641 |
| |
 FRE
| Fresenius SE & Co KGaA | 37,04 | 4,17 | 12,69% | 50.037 |
| |
 SRT3
| Sartorius AG | 248,00 | 42,40 | 20,62% | 7.469 |
| |
 O9T
| Arm Holdings plc | 152,40 | 26,00 | 20,57% | 12.161 |
| |
 SMHN
| SUSS MicroTec SE | 42,25 | -6,80 | -13,86% | 36.481 |
| |
 HFG
| HelloFresh SE | 12,52 | 2,17 | 20,97% | 141.726 |
| |
 7KY
| Robinhood Markets Inc | 62,31 | 28,83 | 86,11% | 37.741 |
| |
 MTX
| MTU Aero Engines AG | 333,30 | 19,40 | 6,18% | 5.096 |
| |
 FNTN
| Freenet AG | 29,76 | 1,18 | 4,13% | 55.726 |
| |
 HNR1
| Hannover Ruck SE | 250,70 | 4,60 | 1,87% | 6.343 |
| |
 IBM
| International Business Machines Corp | 249,00 | 36,40 | 17,12% | 7.011 |
| |
 SFT
| SoftBank Group Corp | 59,80 | 6,58 | 12,36% | 25.613 |
| |
 28K1
| BigBearai Holdings Inc | 8,654 | 6,52 | 304,58% | 329.798 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
