Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 131,08 | 19,46 | 17,43% | 618.131 |
| |
 TL0
| Tesla Inc | 412,10 | 192,90 | 88,00% | 214.593 |
| |
 MIGA
| Microstrategy A New Dl 001 | 316,60 | 167,15 | 111,84% | 127.739 |
| |
 RHM
| Rheinmetall AG | 617,20 | 103,00 | 20,03% | 58.115 |
| |
 AMZ
| Amazon com Inc | 214,15 | 47,15 | 28,23% | 119.869 |
| |
 ENR
| Siemens Energy AG | 50,00 | 16,06 | 47,32% | 406.099 |
| |
 MSF
| Microsoft Corporation | 411,75 | 34,40 | 9,12% | 43.647 |
| |
 APC
| Apple Inc | 244,55 | 39,70 | 19,38% | 75.216 |
| |
 ASME
| ASML Holding NV | 686,40 | -67,50 | -8,95% | 25.149 |
| |
 PTX
| Palantir Technologies Inc | 75,97 | 40,48 | 114,06% | 287.354 |
| |
 1QZ
| Coinbase Global Inc | 254,95 | 106,35 | 71,57% | 62.250 |
| |
 ALV
| Allianz AG | 295,50 | 5,60 | 1,93% | 53.018 |
| |
 SAP
| Sap SE | 239,65 | 39,65 | 19,82% | 56.386 |
| |
 ABEA
| Alphabet Inc | 184,68 | 33,80 | 22,40% | 76.123 |
| |
 MS51
| Super Micro Computer Inc | 30,88 | -7,11 | -18,72% | 382.219 |
| |
 BAYN
| Bayer AG | 19,16 | -10,66 | -35,75% | 554.396 |
| |
 BY6
| BYD Co | 33,65 | -1,70 | -4,81% | 349.485 |
| |
 DBK
| Deutsche Bank AG | 16,476 | 1,19 | 7,77% | 706.960 |
| |
 SIE
| Siemens AG | 189,28 | 9,88 | 5,51% | 58.849 |
| |
 DTE
| Deutsche Telekom AG | 28,99 | 2,74 | 10,44% | 354.846 |
| |
 MBG
| MercedesBenz Group AG | 53,40 | -3,47 | -6,10% | 184.244 |
| |
 NOV
| Novo Nordisk | 84,25 | -19,85 | -19,07% | 98.128 |
| |
 BRYN
| Berkshire Hathaway Inc | 437,00 | 25,85 | 6,29% | 21.629 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 492,80 | 13,90 | 2,90% | 17.730 |
| |
 BAS
| BASF AG | 42,565 | -4,77 | -10,08% | 196.585 |
| |
 FB2A
| Meta Platforms Inc | 571,80 | 41,80 | 7,89% | 15.152 |
| |
 VOW3
| Volkswagen AG | 88,48 | -3,02 | -3,30% | 93.265 |
| |
 RWE
| Rwe AG | 28,50 | -3,62 | -11,27% | 250.275 |
| |
 TUI1
| Tui AG | 8,376 | 1,94 | 30,10% | 954.059 |
| |
 CBK
| Commerzbank AG | 15,495 | -0,705 | -4,35% | 428.033 |
| |
 1YD
| Broadcom Inc | 231,25 | 75,63 | 48,60% | 34.343 |
| |
 IFX
| Infineon Technologies AG | 31,795 | 1,90 | 6,36% | 210.175 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 632,00 | -27,00 | -4,10% | 10.319 |
| |
 AMD
| Advanced Micro Devices Inc | 120,14 | -27,72 | -18,75% | 46.457 |
| |
 EVT
| Evotec SE | 8,565 | 2,55 | 42,28% | 671.579 |
| |
 2PP
| PayPal Holdings Inc | 83,13 | 13,11 | 18,72% | 66.502 |
| |
 3CP
| Xiaomi Corporation | 4,2295 | 1,41 | 49,88% | 1.506.534 |
| |
 LHA
| Deutsche Lufthansa AG | 6,144 | 0,032 | 0,52% | 758.531 |
| |
 DHL
| Deutsche Post AG | 33,96 | -4,63 | -12,00% | 133.742 |
| |
 INL
| Intel Corp | 19,428 | -0,772 | -3,82% | 218.927 |
| |
 BMW
| Bayerische Motoren Werke AG | 78,04 | 1,46 | 1,91% | 62.904 |
| |
 AHLA
| Alibaba Group Holding Ltd | 81,60 | -23,80 | -22,58% | 49.103 |
| |
 22UA
| BioNTech SE | 110,10 | 1,90 | 1,76% | 40.784 |
| |
 DTG
| Daimler Truck Holding AG | 36,91 | 3,15 | 9,33% | 110.853 |
| |
 LIN
| Linde Plc | 405,40 | -20,80 | -4,88% | 9.146 |
| |
 P911
| Dr Ing hc F Porsche AG | 58,28 | -10,98 | -15,85% | 61.688 |
| |
 VNA
| Vonovia SE | 29,43 | -3,22 | -9,86% | 125.896 |
| |
 VAR1
| Varta AG | 1,501 | 0,059 | 4,09% | 997.323 |
| |
 RQ0
| DWave Quantum Inc | 9,442 | 8,59 | 1.008,74% | 713.850 |
| |
 LLY
| Lilly Eli and Co | 748,40 | -54,20 | -6,75% | 4.615 |
| |
 M44
| MARA Holdings Inc | 17,70 | 3,68 | 26,23% | 164.844 |
| |
 EOAN
| E. On SE | 11,245 | -1,77 | -13,57% | 287.387 |
| |
 R6C0
| Shell Plc | 29,63 | -1,41 | -4,53% | 109.587 |
| |
 PAH3
| Porsche Automobil Holding SE | 36,14 | -3,10 | -7,90% | 82.909 |
| |
 R3NK
| RENK Group AG | 18,222 | -2,27 | -11,09% | 152.871 |
| |
 AIR
| Airbus SE | 154,98 | 28,12 | 22,17% | 20.776 |
| |
 GS2C
| Gamestop Corporation | 30,535 | 11,33 | 59,02% | 114.790 |
| |
 ABR
| Barrick Gold Corp. | 15,022 | -3,03 | -16,78% | 168.082 |
| |
 DHER
| Delivery Hero SE | 26,98 | -10,52 | -28,05% | 79.004 |
| |
 CCC3
| Coca Cola Co | 59,86 | -4,18 | -6,53% | 46.654 |
| |
 ABEC
| Alphabet Inc | 186,00 | 33,86 | 22,26% | 16.901 |
| |
 PFE
| Pfizer Inc | 25,555 | -0,245 | -0,95% | 112.297 |
| |
 MTE
| Micron Technology Inc | 85,19 | -7,70 | -8,29% | 29.006 |
| |
 BPE5
| BP plc | 4,625 | -0,274 | -5,59% | 557.179 |
| |
 NMM
| Newmont Corp | 36,305 | -12,34 | -25,37% | 60.047 |
| |
 BCO
| Boeing Co | 173,10 | 35,92 | 26,18% | 17.435 |
| |
 ADS
| Adidas AG | 234,10 | -1,80 | -0,76% | 10.926 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 193,40 | 30,40 | 18,65% | 13.535 |
| |
 NFC
| Netflix Inc | 867,60 | 226,80 | 35,39% | 3.153 |
| |
 MDO
| Mcdonalds Corp | 281,60 | 6,75 | 2,46% | 8.568 |
| |
 AIXA
| Aixtron SE | 15,31 | -0,385 | -2,45% | 161.494 |
| |
 45C
| Crowdstrike Holdings Inc | 342,25 | 83,75 | 32,40% | 7.366 |
| |
 BMT
| British American Tobacco Plc | 34,93 | 2,90 | 9,05% | 66.530 |
| |
 HAG
| Hensoldt AG | 34,50 | 4,34 | 14,39% | 65.450 |
| |
 WMT
| Walmart Inc | 87,94 | 14,67 | 20,02% | 26.017 |
| |
 ADE
| Bitcoin Group SE | 51,00 | 0,80 | 1,59% | 36.141 |
| |
 FOO
| Salesforce Inc | 324,15 | 69,95 | 27,52% | 6.778 |
| |
 SRT3
| Sartorius AG | 217,70 | -19,70 | -8,30% | 8.866 |
| |
 6RV
| Applovin Corp | 318,85 | 195,25 | 157,97% | 7.733 |
| |
 PLUN
| Plug Power Inc | 2,26 | 0,3642 | 19,21% | 954.549 |
| |
 O9T
| Arm Holdings plc | 124,40 | 0,00 | 0,00% | 14.657 |
| |
 ZAL
| Zalando SE | 32,75 | 3,72 | 12,81% | 64.087 |
| |
 SMHN
| SUSS MicroTec SE | 49,80 | -17,70 | -26,22% | 35.719 |
| |
 12DA
| Dell Technologies Inc | 112,50 | 7,86 | 7,51% | 15.408 |
| |
 ADB
| Adobe Inc | 426,90 | -28,65 | -6,29% | 3.984 |
| |
 CVC1
| Carnival Corporation | 23,995 | 8,31 | 53,01% | 83.792 |
| |
 DNQ
| Equinor ASA | 22,07 | -2,18 | -8,97% | 81.844 |
| |
 3V64
| Visa Inc | 305,80 | 54,55 | 21,71% | 6.386 |
| |
 TKA
| Thyssenkrupp AG | 3,925 | 0,497 | 14,50% | 497.587 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 24,25 | 0,25 | 1,04% | 77.851 |
| |
 NKE
| Nike Inc | 73,20 | -1,24 | -1,67% | 23.965 |
| |
 HFG
| HelloFresh SE | 12,145 | 2,89 | 31,16% | 159.288 |
| |
 D7G
| Nel ASA | 0,2436 | -0,145 | -37,31% | 5.440.643 |
| |
 HEI
| Heidelberg Materials AG | 119,90 | 23,60 | 24,51% | 14.506 |
| |
 WDP
| TWDC Enterprises 18 Corp | 106,82 | 21,83 | 25,69% | 16.133 |
| |
 RDC
| Redcare Pharmacy NV | 135,80 | 0,60001 | 0,44% | 10.995 |
| |
 TOTB
| TotalEnergies SE | 52,47 | -9,38 | -15,17% | 28.415 |
| |
 FRE
| Fresenius SE & Co KGaA | 33,48 | -0,330001 | -0,98% | 46.893 |
| |
 IBM
| International Business Machines Corp | 213,85 | 12,05 | 5,97% | 7.530 |
| |
 HNR1
| Hannover Ruck SE | 244,40 | -3,60 | -1,45% | 6.301 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
