Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1.369,50 | 610,50 | 80,43% | 194.284 |
| |
 NVD
| NVIDIA Corp | 110,54 | -19,06 | -14,71% | 813.598 |
| |
 HAG
| Hensoldt AG | 71,60 | 35,20 | 96,70% | 741.476 |
| |
 TL0
| Tesla Inc | 229,00 | -115,35 | -33,50% | 146.665 |
| |
 PTX
| Palantir Technologies Inc | 79,22 | -32,96 | -29,38% | 353.463 |
| |
 ALV
| Allianz AG | 351,90 | 24,30 | 7,42% | 92.617 |
| |
 ENR
| Siemens Energy AG | 59,44 | -2,74 | -4,41% | 539.234 |
| |
 AMZ
| Amazon com Inc | 181,22 | -38,78 | -17,63% | 146.999 |
| |
 R3NK
| RENK Group AG | 40,20 | 15,21 | 60,86% | 783.311 |
| |
 BY6
| BYD Co | 45,99 | 1,77 | 4,00% | 582.481 |
| |
 MSF
| Microsoft Corporation | 355,80 | -36,25 | -9,25% | 66.639 |
| |
 TKA
| Thyssenkrupp AG | 8,678 | 3,96 | 83,86% | 3.030.629 |
| |
 DBK
| Deutsche Bank AG | 22,11 | 3,01 | 15,75% | 1.091.966 |
| |
 3CP
| Xiaomi Corporation | 6,416 | 0,956 | 17,51% | 3.572.258 |
| |
 MIGA
| Strategy | 268,00 | -45,80 | -14,60% | 81.550 |
| |
 DTE
| Deutsche Telekom AG | 33,65 | -0,009999 | -0,03% | 614.884 |
| |
 BAS
| BASF AG | 52,68 | 2,16 | 4,28% | 408.170 |
| |
 SAP
| Sap SE | 242,95 | -36,95 | -13,20% | 80.422 |
| |
 SIE
| Siemens AG | 231,85 | 9,30 | 4,18% | 91.077 |
| |
 APC
| Apple Inc | 194,38 | -37,17 | -16,05% | 85.892 |
| |
 MS51
| Super Micro Computer Inc | 37,57 | -3,08 | -7,58% | 385.355 |
| |
 CBK
| Commerzbank AG | 23,85 | 4,45 | 22,94% | 815.201 |
| |
 ABEA
| Alphabet Inc | 151,48 | -26,52 | -14,90% | 96.258 |
| |
 MBG
| MercedesBenz Group AG | 59,90 | -0,09 | -0,15% | 243.099 |
| |
 NOV
| Novo Nordisk | 71,24 | -4,71 | -6,20% | 181.816 |
| |
 AHLA
| Alibaba Group Holding Ltd | 129,40 | 9,40 | 7,83% | 112.654 |
| |
 FB2A
| Meta Platforms Inc | 556,70 | -140,90 | -20,20% | 23.120 |
| |
 LHA
| Deutsche Lufthansa AG | 7,572 | 0,85 | 12,65% | 1.942.568 |
| |
 BRYN
| Berkshire Hathaway Inc | 471,70 | 11,75 | 2,55% | 30.203 |
| |
 VOW3
| Volkswagen AG | 107,75 | 9,45 | 9,61% | 124.310 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 579,80 | 52,00 | 9,85% | 22.753 |
| |
 BAYN
| Bayer AG | 23,355 | 1,86 | 8,65% | 534.245 |
| |
 RWE
| Rwe AG | 32,21 | 3,80 | 13,38% | 341.704 |
| |
 DHL
| Deutsche Post AG | 42,84 | 6,14 | 16,73% | 247.906 |
| |
 VNA
| Vonovia SE | 26,14 | -3,32 | -11,27% | 365.663 |
| |
 ASME
| ASML Holding NV | 660,40 | -80,60 | -10,88% | 14.367 |
| |
 1QZ
| Coinbase Global Inc | 167,68 | -114,32 | -40,54% | 45.038 |
| |
 E3B
| Eutelsat Communications | 5,93 | 4,18 | 238,86% | 1.510.266 |
| |
 FMNB
| Leonardo SpA | 47,44 | 16,58 | 53,73% | 196.563 |
| |
 EOAN
| E. On SE | 13,015 | 1,54 | 13,37% | 647.540 |
| |
 INL
| Intel Corp | 22,075 | -1,32 | -5,62% | 356.806 |
| |
 RQ0
| DWave Quantum Inc | 8,906 | 2,73 | 44,11% | 1.250.375 |
| |
 1YD
| Broadcom Inc | 178,88 | -45,47 | -20,27% | 38.887 |
| |
 TUI1
| Tui AG | 6,822 | -0,376 | -5,22% | 1.041.060 |
| |
 DTG
| Daimler Truck Holding AG | 39,83 | -1,91 | -4,58% | 171.830 |
| |
 HEI
| Heidelberg Materials AG | 174,50 | 27,50 | 18,71% | 45.813 |
| |
 IFX
| Infineon Technologies AG | 34,935 | -2,36 | -6,34% | 186.742 |
| |
 AIR
| Airbus SE | 170,14 | 0,75999 | 0,45% | 39.026 |
| |
 PUM
| Puma SE | 22,71 | -7,59 | -25,05% | 244.037 |
| |
 BMW
| Bayerische Motoren Werke AG | 82,40 | 2,46 | 3,08% | 72.619 |
| |
 MTX
| MTU Aero Engines AG | 334,00 | -0,89999 | -0,27% | 18.000 |
| |
 P911
| Dr Ing hc F Porsche AG | 53,74 | 15,24 | 39,58% | 104.118 |
| |
 CSF
| Thales SA | 251,10 | 87,30 | 53,30% | 23.466 |
| |
 2PP
| PayPal Holdings Inc | 63,15 | -10,22 | -13,93% | 77.149 |
| |
 BSP
| BAE Systems PLC | 20,06 | 4,91 | 32,41% | 265.536 |
| |
 AMD
| Advanced Micro Devices Inc | 92,09 | -14,47 | -13,58% | 49.527 |
| |
 22UA
| BioNTech SE | 90,05 | -26,95 | -23,03% | 43.544 |
| |
 NDX1
| Nordex SE | 16,48 | 4,97 | 43,18% | 316.785 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 609,10 | -101,40 | -14,27% | 6.304 |
| |
 LIN
| Linde Plc | 418,20 | -23,60 | -5,34% | 9.220 |
| |
 AIXA
| Aixtron SE | 11,585 | -1,99 | -14,63% | 313.542 |
| |
 6RV
| Applovin Corp | 268,95 | -191,05 | -41,53% | 11.345 |
| |
 WMT
| Walmart Inc | 78,26 | -22,30 | -22,18% | 42.998 |
| |
 ABEC
| Alphabet Inc | 153,28 | -26,74 | -14,85% | 22.635 |
| |
 HOT
| Hochtief AG | 177,00 | 28,20 | 18,95% | 22.305 |
| |
 82W
| Hims & Hers Health Inc | 29,92 | -28,34 | -48,64% | 80.833 |
| |
 R6C0
| Shell Plc | 31,525 | -0,375 | -1,18% | 114.442 |
| |
 PFE
| Pfizer Inc | 23,56 | -0,965 | -3,93% | 141.736 |
| |
 7KY
| Robinhood Markets Inc | 35,84 | -25,76 | -41,82% | 75.984 |
| |
 FRE
| Fresenius SE & Co KGaA | 39,65 | 1,57 | 4,12% | 88.547 |
| |
 DHER
| Delivery Hero SE | 24,09 | -5,57 | -18,78% | 118.443 |
| |
 NNND
| Tencent Holdings Ltd | 62,50 | 5,42 | 9,50% | 53.253 |
| |
 PAH3
| Porsche Automobil Holding SE | 38,20 | 0,59 | 1,57% | 84.307 |
| |
 NFC
| Netflix Inc | 840,00 | -157,60 | -15,80% | 3.580 |
| |
 LLY
| Lilly Eli and Co | 744,00 | -89,20 | -10,71% | 3.807 |
| |
 FNTN
| Freenet AG | 34,88 | 4,82 | 16,03% | 92.165 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 159,60 | -31,00 | -16,26% | 16.662 |
| |
 GBF
| Bilfinger SE | 71,60 | 19,80 | 38,22% | 43.950 |
| |
 HNR1
| Hannover Ruck SE | 274,70 | 18,20 | 7,10% | 11.016 |
| |
 3V64
| Visa Inc | 304,15 | -36,75 | -10,78% | 8.339 |
| |
 CCC3
| Coca Cola Co | 63,35 | -3,35 | -5,02% | 40.251 |
| |
 PEP
| PepsiCo Inc | 136,48 | -2,22 | -1,60% | 18.592 |
| |
 SRT3
| Sartorius AG | 239,10 | -11,30 | -4,51% | 11.008 |
| |
 D7G
| Nel ASA | 0,2393 | 0,0404 | 20,31% | 10.349.642 |
| |
 BMT
| British American Tobacco Plc | 38,02 | 0,51 | 1,36% | 69.628 |
| |
 BPE5
| BP plc | 5,099 | -0,38 | -6,94% | 484.690 |
| |
 45C
| Crowdstrike Holdings Inc | 320,00 | -113,40 | -26,17% | 7.158 |
| |
 EVT
| Evotec SE | 6,345 | -2,50 | -28,26% | 332.175 |
| |
 DNQ
| Equinor ASA | 22,205 | 0,01 | 0,05% | 113.889 |
| |
 RRU
| Rolls Royce Holdings Plc | 9,65 | 2,06 | 27,21% | 270.292 |
| |
 PCE1
| Booking Holdings Inc | 4.083,00 | -727,00 | -15,11% | 545 |
| |
 NKE
| Nike Inc | 65,69 | -4,13 | -5,92% | 33.060 |
| |
 DEZ
| Deutz AG | 5,615 | 0,833 | 17,42% | 442.991 |
| |
 FOO
| Salesforce Inc | 255,40 | -60,00 | -19,02% | 8.614 |
| |
 ADS
| Adidas AG | 224,10 | -37,00 | -14,17% | 9.635 |
| |
 MTE
| Micron Technology Inc | 92,05 | 0,26 | 0,28% | 25.114 |
| |
 BCO
| Boeing Co | 148,68 | -29,28 | -16,45% | 14.587 |
| |
 HEN3
| Henkel AG & Co KGAA | 75,84 | -9,60 | -11,24% | 27.879 |
| |
 JNJ
| Johnson And Johnson | 149,58 | -1,02 | -0,68% | 14.009 |
| |
 MRK
| Merck KGAA | 134,05 | -2,90 | -2,12% | 15.727 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
