Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 140,00 | 10,66 | 8,24% | 637.043 |
| |
 TL0
| Tesla Inc | 325,70 | 87,50 | 36,73% | 271.208 |
| |
 MIGA
| Microstrategy A New Dl 001 | 398,70 | 182,40 | 84,33% | 160.501 |
| |
 RHM
| Rheinmetall AG | 610,60 | 109,40 | 21,83% | 79.007 |
| |
 AMZ
| Amazon com Inc | 190,44 | 18,44 | 10,72% | 141.309 |
| |
 1QZ
| Coinbase Global Inc | 285,00 | 93,00 | 48,44% | 89.381 |
| |
 MSF
| Microsoft Corporation | 396,25 | 4,55 | 1,16% | 53.182 |
| |
 ENR
| Siemens Energy AG | 47,77 | 10,75 | 29,04% | 452.426 |
| |
 PTX
| Palantir Technologies Inc | 58,85 | 18,75 | 46,74% | 351.723 |
| |
 BAYN
| Bayer AG | 19,514 | -6,19 | -24,08% | 742.929 |
| |
 APC
| Apple Inc | 219,75 | 8,15 | 3,85% | 69.539 |
| |
 ASME
| ASML Holding NV | 637,50 | -23,50 | -3,56% | 22.932 |
| |
 ABEA
| Alphabet Inc | 159,82 | 9,04 | 6,00% | 88.448 |
| |
 ALV
| Allianz AG | 288,90 | -5,70 | -1,93% | 47.732 |
| |
 SIE
| Siemens AG | 174,70 | -4,42 | -2,47% | 75.103 |
| |
 MBG
| MercedesBenz Group AG | 51,51 | -6,02 | -10,46% | 242.444 |
| |
 MS51
| Super Micro Computer Inc | 28,38 | -14,43 | -33,71% | 448.005 |
| |
 BY6
| BYD Co | 31,57 | -3,13 | -9,02% | 330.393 |
| |
 SAP
| Sap SE | 224,40 | 5,80 | 2,65% | 49.326 |
| |
 FB2A
| Meta Platforms Inc | 538,20 | 12,30 | 2,34% | 19.092 |
| |
 DBK
| Deutsche Bank AG | 15,432 | -0,364 | -2,30% | 644.295 |
| |
 BRYN
| Berkshire Hathaway Inc | 454,30 | 30,90 | 7,30% | 23.532 |
| |
 EVT
| Evotec SE | 9,725 | 3,17 | 48,36% | 1.154.852 |
| |
 NOV
| Novo Nordisk | 98,43 | -7,27 | -6,88% | 98.280 |
| |
 VOW3
| Volkswagen AG | 80,68 | -12,30 | -13,23% | 114.098 |
| |
 BAS
| BASF AG | 42,075 | -3,93 | -8,54% | 221.604 |
| |
 RWE
| Rwe AG | 31,21 | 0,45 | 1,46% | 308.325 |
| |
 DTE
| Deutsche Telekom AG | 29,08 | 1,07 | 3,82% | 307.897 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 481,10 | 8,90 | 1,88% | 15.860 |
| |
 IFX
| Infineon Technologies AG | 29,13 | -1,61 | -5,22% | 236.626 |
| |
 2PP
| PayPal Holdings Inc | 81,21 | 5,92 | 7,86% | 90.820 |
| |
 AMD
| Advanced Micro Devices Inc | 131,30 | -10,80 | -7,60% | 46.294 |
| |
 TUI1
| Tui AG | 7,448 | -0,146 | -1,92% | 810.026 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 574,80 | -47,20 | -7,59% | 10.071 |
| |
 BMW
| Bayerische Motoren Werke AG | 67,16 | -8,88 | -11,68% | 82.875 |
| |
 CBK
| Commerzbank AG | 15,12 | -1,02 | -6,32% | 342.098 |
| |
 INL
| Intel Corp | 23,335 | 2,76 | 13,41% | 242.188 |
| |
 DHL
| Deutsche Post AG | 34,81 | -2,90 | -7,69% | 151.981 |
| |
 P911
| Dr Ing hc F Porsche AG | 56,66 | -12,34 | -17,88% | 84.920 |
| |
 LLY
| Lilly Eli and Co | 714,00 | -110,00 | -13,35% | 7.085 |
| |
 3CP
| Xiaomi Corporation | 3,4765 | 0,376 | 12,13% | 1.517.152 |
| |
 LHA
| Deutsche Lufthansa AG | 6,072 | -0,626 | -9,35% | 763.266 |
| |
 22UA
| BioNTech SE | 103,40 | 0,30 | 0,29% | 46.812 |
| |
 DTG
| Daimler Truck Holding AG | 35,73 | -1,66 | -4,44% | 119.668 |
| |
 M44
| MARA Holdings Inc | 23,22 | 6,47 | 38,64% | 215.814 |
| |
 LIN
| Linde Plc | 435,20 | -4,00 | -0,91% | 9.230 |
| |
 1YD
| Broadcom Inc | 156,60 | -2,48 | -1,56% | 23.181 |
| |
 EOAN
| E. On SE | 11,96 | -0,89 | -6,93% | 309.317 |
| |
 PAH3
| Porsche Automobil Holding SE | 33,70 | -6,24 | -15,62% | 100.524 |
| |
 PFE
| Pfizer Inc | 24,09 | -2,33 | -8,80% | 141.191 |
| |
 GS2C
| Gamestop Corporation | 26,57 | 7,66 | 40,49% | 143.260 |
| |
 R6C0
| Shell Plc | 31,455 | 0,77 | 2,51% | 108.333 |
| |
 BPE5
| BP plc | 4,6705 | -0,14 | -2,91% | 728.999 |
| |
 ABEC
| Alphabet Inc | 161,38 | 9,04 | 5,93% | 19.995 |
| |
 AHLA
| Alibaba Group Holding Ltd | 79,70 | -11,10 | -12,22% | 37.250 |
| |
 VNA
| Vonovia SE | 29,92 | -1,27 | -4,07% | 110.220 |
| |
 ABR
| Barrick Gold Corp. | 17,64 | -1,10 | -5,86% | 184.921 |
| |
 ADE
| Bitcoin Group SE | 62,70 | 8,40 | 15,47% | 48.796 |
| |
 NMM
| Newmont Corp | 42,05 | -2,05 | -4,65% | 70.770 |
| |
 R3NK
| RENK Group AG | 20,335 | 0,811 | 4,15% | 139.329 |
| |
 CCC3
| Coca Cola Co | 61,45 | -0,66 | -1,06% | 45.778 |
| |
 HAG
| Hensoldt AG | 36,38 | 4,40 | 13,76% | 76.470 |
| |
 DHER
| Delivery Hero SE | 37,80 | -3,91 | -9,37% | 67.785 |
| |
 AIR
| Airbus SE | 137,82 | -3,44 | -2,44% | 18.024 |
| |
 AIXA
| Aixtron SE | 12,865 | -1,96 | -13,22% | 171.415 |
| |
 BCO
| Boeing Co | 138,00 | -5,78 | -4,02% | 17.603 |
| |
 NFC
| Netflix Inc | 861,00 | 166,20 | 23,92% | 3.184 |
| |
 MDO
| Mcdonalds Corp | 276,15 | -2,65 | -0,95% | 8.671 |
| |
 BMT
| British American Tobacco Plc | 35,40 | 3,62 | 11,39% | 71.017 |
| |
 HFG
| HelloFresh SE | 10,49 | 1,60 | 18,02% | 220.567 |
| |
 HEI
| Heidelberg Materials AG | 118,65 | 22,31 | 23,16% | 20.764 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 185,60 | 1,00 | 0,54% | 12.854 |
| |
 SMHN
| SUSS MicroTec SE | 48,90 | -8,40 | -14,66% | 43.129 |
| |
 6RV
| Applovin Corp | 294,00 | 146,02 | 98,68% | 9.623 |
| |
 O9T
| Arm Holdings plc | 127,60 | -2,80 | -2,15% | 16.815 |
| |
 WDP
| TWDC Enterprises 18 Corp | 109,02 | 21,01 | 23,87% | 22.117 |
| |
 CVC1
| Carnival Corporation | 24,355 | 5,02 | 25,93% | 98.070 |
| |
 AP4N
| Riot Platforms Inc | 11,448 | 2,05 | 21,79% | 183.507 |
| |
 ADS
| Adidas AG | 209,80 | -5,80 | -2,69% | 9.732 |
| |
 45C
| Crowdstrike Holdings Inc | 346,95 | 64,85 | 22,99% | 6.745 |
| |
 RDC
| Redcare Pharmacy NV | 145,80 | -2,00 | -1,35% | 13.197 |
| |
 WMT
| Walmart Inc | 85,29 | 8,50 | 11,07% | 25.496 |
| |
 DNQ
| Equinor ASA | 23,84 | 0,67 | 2,89% | 91.849 |
| |
 TKA
| Thyssenkrupp AG | 3,773 | 0,47 | 14,23% | 568.529 |
| |
 FRE
| Fresenius SE & Co KGaA | 32,96 | -0,44 | -1,32% | 59.056 |
| |
 PLUN
| Plug Power Inc | 1,8358 | -0,1542 | -7,75% | 1.020.057 |
| |
 XONA
| Exxon Mobil Corp | 116,72 | 6,60 | 5,99% | 17.349 |
| |
 FOO
| Salesforce Inc | 323,75 | 58,10 | 21,87% | 6.461 |
| |
 MTE
| Micron Technology Inc | 98,36 | -1,13 | -1,14% | 19.774 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 20,30 | -0,849999 | -4,02% | 84.322 |
| |
 SRT3
| Sartorius AG | 212,60 | -36,50 | -14,65% | 8.113 |
| |
 3V64
| Visa Inc | 297,50 | 36,15 | 13,83% | 6.387 |
| |
 NDA
| Aurubis AG | 77,45 | 7,75 | 11,12% | 23.132 |
| |
 CMC
| JPMorgan Chase & Co | 234,35 | 26,50 | 12,75% | 8.071 |
| |
 PHM7
| Altria Group Inc. | 53,89 | 7,86 | 17,06% | 35.595 |
| |
 3UX
| Cleanspark Inc | 12,605 | 1,61 | 14,64% | 147.131 |
| |
 HNR1
| Hannover Ruck SE | 244,90 | -1,50 | -0,61% | 7.163 |
| |
 12DA
| Dell Technologies Inc | 135,52 | 23,70 | 21,19% | 13.582 |
| |
 11L
| Canopy Growth Corporation | 3,76 | -0,825 | -17,99% | 403.161 |
| |
 D7G
| Nel ASA | 0,2509 | -0,1403 | -35,86% | 5.371.017 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
