Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 129,46 | -306,89 | -70,33% | 436.581 |
| |
 RHM
| Rheinmetall AG | 613,00 | 331,00 | 117,38% | 65.806 |
| |
 TL0
| Tesla Inc | 322,50 | 108,85 | 50,95% | 137.346 |
| |
 AMZ
| Amazon com Inc | 192,14 | 58,54 | 43,82% | 115.017 |
| |
 ALV
| Allianz AG | 292,50 | 60,30 | 25,97% | 67.650 |
| |
 MSF
| Microsoft Corporation | 399,30 | 55,40 | 16,11% | 45.321 |
| |
 APC
| Apple Inc | 221,90 | 48,70 | 28,12% | 87.277 |
| |
 MBG
| MercedesBenz Group AG | 52,80 | -5,43 | -9,33% | 204.531 |
| |
 MIGA
| Microstrategy A New Dl 001 | 384,50 | -87,40 | -18,52% | 31.311 |
| |
 ENR
| Siemens Energy AG | 49,35 | 38,51 | 355,05% | 527.477 |
| |
 VOW3
| Volkswagen AG | 82,10 | -24,94 | -23,30% | 101.041 |
| |
 BAYN
| Bayer AG | 19,98 | -12,82 | -39,09% | 388.654 |
| |
 BY6
| BYD Co | 31,69 | 5,69 | 21,88% | 370.550 |
| |
 SIE
| Siemens AG | 180,70 | 30,30 | 20,15% | 56.774 |
| |
 ABEA
| Alphabet Inc | 159,86 | 35,88 | 28,94% | 67.163 |
| |
 ASME
| ASML Holding NV | 653,10 | 20,40 | 3,22% | 12.434 |
| |
 BAS
| BASF AG | 43,045 | -0,845 | -1,93% | 203.299 |
| |
 1QZ
| Coinbase Global Inc | 296,95 | 192,27 | 183,67% | 48.928 |
| |
 SAP
| Sap SE | 223,00 | 83,80 | 60,20% | 51.320 |
| |
 CBK
| Commerzbank AG | 14,505 | 3,46 | 31,27% | 681.173 |
| |
 DBK
| Deutsche Bank AG | 15,692 | 4,62 | 41,75% | 621.787 |
| |
 FB2A
| Meta Platforms Inc | 538,90 | 230,65 | 74,83% | 19.618 |
| |
 AMD
| Advanced Micro Devices Inc | 134,52 | 23,24 | 20,88% | 55.513 |
| |
 DTE
| Deutsche Telekom AG | 29,70 | 7,89 | 36,14% | 337.198 |
| |
 RWE
| Rwe AG | 31,01 | -7,46 | -19,39% | 236.912 |
| |
 NOV
| Novo Nordisk | 99,79 | 3,00 | 3,10% | 67.961 |
| |
 IFX
| Infineon Technologies AG | 30,25 | -3,42 | -10,16% | 212.205 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 491,80 | 101,90 | 26,13% | 15.728 |
| |
 BRYN
| Berkshire Hathaway Inc | 455,85 | 124,85 | 37,72% | 16.627 |
| |
 PTX
| Palantir Technologies Inc | 61,79 | 44,35 | 254,20% | 225.093 |
| |
 LHA
| Deutsche Lufthansa AG | 6,164 | -1,63 | -20,88% | 864.462 |
| |
 TUI1
| Tui AG | 7,668 | 2,00 | 35,19% | 840.169 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 588,90 | -123,10 | -17,29% | 7.641 |
| |
 2PP
| PayPal Holdings Inc | 83,33 | 32,72 | 64,65% | 86.274 |
| |
 VNA
| Vonovia SE | 30,45 | 5,49 | 22,00% | 173.337 |
| |
 DTG
| Daimler Truck Holding AG | 36,47 | 6,79 | 22,88% | 120.853 |
| |
 DHL
| Deutsche Post AG | 35,30 | -6,30 | -15,13% | 112.467 |
| |
 BMW
| Bayerische Motoren Werke AG | 69,28 | -24,73 | -26,31% | 50.419 |
| |
 R3NK
| RENK Group AG | 19,828 | 2,33 | 13,30% | 197.206 |
| |
 EVT
| Evotec SE | 9,20 | -9,41 | -50,55% | 460.563 |
| |
 INL
| Intel Corp | 23,685 | -16,42 | -40,94% | 159.757 |
| |
 P911
| Dr Ing hc F Porsche AG | 59,46 | -26,82 | -31,08% | 54.634 |
| |
 LLY
| Lilly Eli and Co | 717,70 | 166,20 | 30,14% | 5.547 |
| |
 22UA
| BioNTech SE | 115,20 | 24,60 | 27,15% | 43.647 |
| |
 AHLA
| Alibaba Group Holding Ltd | 81,70 | 10,30 | 14,43% | 49.727 |
| |
 GS2C
| Gamestop Corporation | 28,30 | 17,07 | 152,09% | 140.958 |
| |
 LIN
| Linde Plc | 434,00 | 56,00 | 14,81% | 8.869 |
| |
 AIXA
| Aixtron SE | 13,885 | -17,31 | -55,48% | 155.313 |
| |
 1YD
| Broadcom Inc | 157,00 | -734,20 | -82,38% | 11.089 |
| |
 R6C0
| Shell Plc | 31,01 | 0,77 | 2,55% | 107.148 |
| |
 EOAN
| E. On SE | 12,14 | 0,375 | 3,19% | 266.844 |
| |
 O9T
| Arm Holdings plc | 133,00 | 74,80 | 128,52% | 27.092 |
| |
 HAG
| Hensoldt AG | 36,50 | 9,96 | 37,53% | 90.121 |
| |
 PAH3
| Porsche Automobil Holding SE | 34,51 | -10,47 | -23,28% | 68.885 |
| |
 ABR
| Barrick Gold Corp. | 16,86 | 1,96 | 13,12% | 176.448 |
| |
 M44
| MARA Holdings Inc | 25,09 | 14,81 | 144,07% | 144.638 |
| |
 PLUN
| Plug Power Inc | 2,1105 | -1,05 | -33,15% | 972.559 |
| |
 BPE5
| BP plc | 4,6585 | -0,7965 | -14,60% | 512.620 |
| |
 DHER
| Delivery Hero SE | 39,15 | 7,40 | 23,29% | 105.678 |
| |
 BMT
| British American Tobacco Plc | 35,45 | 5,94 | 20,11% | 92.740 |
| |
 AIR
| Airbus SE | 138,30 | 4,08 | 3,04% | 18.690 |
| |
 ADS
| Adidas AG | 220,70 | 36,70 | 19,95% | 12.249 |
| |
 D7G
| Nel ASA | 0,2699 | -0,4021 | -59,84% | 5.059.635 |
| |
 PFE
| Pfizer Inc | 24,815 | -3,09 | -11,06% | 95.646 |
| |
 ABEC
| Alphabet Inc | 161,32 | 35,64 | 28,36% | 16.368 |
| |
 ZAL
| Zalando SE | 29,58 | 6,69 | 29,23% | 104.734 |
| |
 SRT3
| Sartorius AG | 217,00 | -66,90 | -23,56% | 8.342 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 176,60 | 87,50 | 98,20% | 15.555 |
| |
 45C
| Crowdstrike Holdings Inc | 346,55 | 153,57 | 79,58% | 8.184 |
| |
 RDC
| Redcare Pharmacy NV | 147,50 | 21,05 | 16,65% | 15.907 |
| |
 NKE
| Nike Inc | 75,61 | -22,59 | -23,00% | 26.232 |
| |
 3CP
| Xiaomi Corporation | 3,488 | 1,71 | 96,00% | 890.533 |
| |
 TKA
| Thyssenkrupp AG | 3,859 | -3,15 | -44,97% | 486.281 |
| |
 1COV
| Covestro AG | 57,54 | 9,03 | 18,61% | 37.532 |
| |
 CCC3
| Coca Cola Co | 61,13 | 7,64 | 14,28% | 33.885 |
| |
 VAR1
| Varta AG | 2,19 | -18,50 | -89,42% | 490.186 |
| |
 PUM
| Puma SE | 44,50 | -11,50 | -20,54% | 44.834 |
| |
 FOO
| Salesforce Inc | 323,30 | 118,50 | 57,86% | 7.619 |
| |
 11L
| Canopy Growth Corporation | 3,945 | -1,14 | -22,36% | 297.105 |
| |
 MTE
| Micron Technology Inc | 99,94 | 29,92 | 42,73% | 17.839 |
| |
 FRE
| Fresenius SE & Co KGaA | 33,35 | 5,61 | 20,22% | 62.840 |
| |
 BCO
| Boeing Co | 145,80 | -55,00 | -27,39% | 10.902 |
| |
 NMM
| Newmont Corp | 40,43 | 5,85 | 16,92% | 46.491 |
| |
 MDO
| Mcdonalds Corp | 281,95 | 24,15 | 9,37% | 6.947 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 38,90 | 8,88 | 29,58% | 47.199 |
| |
 HFG
| HelloFresh SE | 11,405 | -3,20 | -21,88% | 226.373 |
| |
 ADB
| Adobe Inc | 491,85 | -73,15 | -12,95% | 3.536 |
| |
 NFC
| Netflix Inc | 824,70 | 387,20 | 88,50% | 2.981 |
| |
 INN1
| ING Groep NV | 14,60 | 1,85 | 14,53% | 110.536 |
| |
 NDX1
| Nordex SE | 11,85 | 1,90 | 19,12% | 128.244 |
| |
 DNQ
| Equinor ASA | 23,225 | -6,87 | -22,81% | 62.060 |
| |
 FNTN
| Freenet AG | 29,44 | 4,26 | 16,92% | 59.583 |
| |
 ADE
| Bitcoin Group SE | 57,20 | 35,20 | 160,00% | 30.158 |
| |
 MS51
| Super Micro Computer Inc | 36,64 | -2,36 | -6,05% | 331.747 |
| |
 MRK
| Merck KGAA | 143,15 | -16,90 | -10,56% | 9.738 |
| |
 RIO1
| Rio Tinto plc | 60,00 | -2,51 | -4,02% | 24.066 |
| |
 WDP
| TWDC Enterprises 18 Corp | 110,42 | 23,00 | 26,31% | 15.653 |
| |
 MMM
| 3m Co | 123,56 | 35,92 | 40,99% | 14.818 |
| |
 3V64
| Visa Inc | 297,25 | 64,90 | 27,93% | 5.701 |
| |
 HNR1
| Hannover Ruck SE | 250,00 | 33,30 | 15,37% | 5.986 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
