Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 134,16 | -313,39 | -70,02% | 477.745 |
| |
 RHM
| Rheinmetall AG | 624,00 | 338,50 | 118,56% | 67.254 |
| |
 TL0
| Tesla Inc | 413,30 | 180,50 | 77,53% | 141.034 |
| |
 AMZ
| Amazon com Inc | 216,30 | 77,24 | 55,54% | 114.393 |
| |
 ALV
| Allianz AG | 294,80 | 51,80 | 21,32% | 65.601 |
| |
 MSF
| Microsoft Corporation | 418,20 | 78,35 | 23,05% | 45.077 |
| |
 APC
| Apple Inc | 245,35 | 70,55 | 40,36% | 87.302 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320,40 | -224,80 | -41,23% | 39.737 |
| |
 MBG
| MercedesBenz Group AG | 53,09 | -10,17 | -16,08% | 202.419 |
| |
 ENR
| Siemens Energy AG | 50,94 | 39,63 | 350,40% | 494.053 |
| |
 VOW3
| Volkswagen AG | 87,16 | -25,14 | -22,39% | 100.522 |
| |
 ABEA
| Alphabet Inc | 187,16 | 58,58 | 45,56% | 68.505 |
| |
 ASME
| ASML Holding NV | 696,00 | 9,90 | 1,44% | 13.424 |
| |
 BAYN
| Bayer AG | 18,826 | -14,19 | -42,99% | 385.519 |
| |
 1QZ
| Coinbase Global Inc | 257,00 | 100,00 | 63,69% | 48.697 |
| |
 SIE
| Siemens AG | 189,08 | 21,04 | 12,52% | 54.724 |
| |
 BY6
| BYD Co | 33,32 | 9,40 | 39,27% | 349.373 |
| |
 BAS
| BASF AG | 42,46 | -6,04 | -12,45% | 200.165 |
| |
 SAP
| Sap SE | 239,30 | 100,98 | 73,00% | 48.845 |
| |
 DBK
| Deutsche Bank AG | 16,34 | 3,98 | 32,22% | 610.910 |
| |
 CBK
| Commerzbank AG | 15,295 | 4,56 | 42,41% | 658.103 |
| |
 FB2A
| Meta Platforms Inc | 577,20 | 255,60 | 79,48% | 19.270 |
| |
 DTE
| Deutsche Telekom AG | 28,94 | 7,16 | 32,87% | 338.046 |
| |
 AMD
| Advanced Micro Devices Inc | 119,80 | -10,34 | -7,95% | 54.278 |
| |
 NOV
| Novo Nordisk | 85,40 | -7,70 | -8,27% | 71.447 |
| |
 RWE
| Rwe AG | 28,57 | -12,22 | -29,96% | 239.999 |
| |
 PTX
| Palantir Technologies Inc | 77,49 | 61,54 | 385,83% | 233.720 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 497,70 | 115,10 | 30,08% | 15.684 |
| |
 BRYN
| Berkshire Hathaway Inc | 436,80 | 112,40 | 34,65% | 17.393 |
| |
 IFX
| Infineon Technologies AG | 31,63 | -6,03 | -16,01% | 208.997 |
| |
 TUI1
| Tui AG | 8,526 | 1,44 | 20,25% | 833.802 |
| |
 LHA
| Deutsche Lufthansa AG | 6,182 | -1,85 | -23,01% | 863.979 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 632,50 | -105,60 | -14,31% | 7.846 |
| |
 2PP
| PayPal Holdings Inc | 83,57 | 26,77 | 47,13% | 82.280 |
| |
 R3NK
| RENK Group AG | 18,348 | 0,848 | 4,85% | 199.872 |
| |
 VNA
| Vonovia SE | 29,30 | 0,90 | 3,17% | 160.814 |
| |
 BMW
| Bayerische Motoren Werke AG | 77,06 | -23,60 | -23,45% | 52.518 |
| |
 DTG
| Daimler Truck Holding AG | 36,59 | 2,61 | 7,68% | 118.264 |
| |
 DHL
| Deutsche Post AG | 33,61 | -11,47 | -25,44% | 112.247 |
| |
 EVT
| Evotec SE | 8,345 | -12,60 | -60,15% | 479.680 |
| |
 INL
| Intel Corp | 19,382 | -26,32 | -57,59% | 171.571 |
| |
 1YD
| Broadcom Inc | 223,05 | -801,35 | -78,23% | 15.126 |
| |
 LLY
| Lilly Eli and Co | 767,00 | 249,00 | 48,07% | 5.560 |
| |
 P911
| Dr Ing hc F Porsche AG | 58,14 | -22,26 | -27,69% | 54.504 |
| |
 GS2C
| Gamestop Corporation | 29,625 | 14,07 | 90,49% | 149.685 |
| |
 22UA
| BioNTech SE | 108,90 | 13,90 | 14,63% | 42.833 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82,00 | 13,70 | 20,06% | 47.617 |
| |
 LIN
| Linde Plc | 405,00 | 32,50 | 8,72% | 8.784 |
| |
 R6C0
| Shell Plc | 29,415 | -0,53 | -1,77% | 109.762 |
| |
 AIXA
| Aixtron SE | 15,25 | -22,75 | -59,87% | 158.698 |
| |
 EOAN
| E. On SE | 11,22 | -1,07 | -8,71% | 257.715 |
| |
 O9T
| Arm Holdings plc | 122,00 | 55,80 | 84,29% | 26.483 |
| |
 HAG
| Hensoldt AG | 34,64 | 10,64 | 44,33% | 88.914 |
| |
 PAH3
| Porsche Automobil Holding SE | 35,34 | -11,57 | -24,66% | 70.242 |
| |
 M44
| MARA Holdings Inc | 18,638 | -6,11 | -24,69% | 142.231 |
| |
 ABR
| Barrick Gold Corp. | 14,992 | -1,52 | -9,19% | 173.924 |
| |
 DHER
| Delivery Hero SE | 28,60 | 4,40 | 18,18% | 107.933 |
| |
 MS51
| Super Micro Computer Inc | 31,15 | -7,85 | -20,13% | 370.372 |
| |
 AIR
| Airbus SE | 154,20 | 14,70 | 10,54% | 19.218 |
| |
 BPE5
| BP plc | 4,60 | -0,824 | -15,19% | 504.652 |
| |
 PLUN
| Plug Power Inc | 2,337 | -1,92 | -45,14% | 950.887 |
| |
 BMT
| British American Tobacco Plc | 34,72 | 7,98 | 29,84% | 82.744 |
| |
 ABEC
| Alphabet Inc | 188,48 | 59,28 | 45,88% | 16.352 |
| |
 ADS
| Adidas AG | 234,50 | 50,00 | 27,10% | 11.651 |
| |
 3CP
| Xiaomi Corporation | 3,97 | 2,09 | 111,08% | 949.570 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 200,00 | 106,00 | 112,77% | 16.107 |
| |
 D7G
| Nel ASA | 0,2496 | -0,3556 | -58,76% | 5.096.316 |
| |
 ZAL
| Zalando SE | 33,01 | 11,65 | 54,54% | 99.830 |
| |
 45C
| Crowdstrike Holdings Inc | 348,70 | 116,15 | 49,95% | 8.411 |
| |
 PFE
| Pfizer Inc | 25,67 | -0,23 | -0,89% | 89.014 |
| |
 SRT3
| Sartorius AG | 214,50 | -121,40 | -36,14% | 8.265 |
| |
 NKE
| Nike Inc | 73,78 | -24,21 | -24,71% | 27.162 |
| |
 MTE
| Micron Technology Inc | 86,10 | 7,38 | 9,37% | 20.602 |
| |
 TKA
| Thyssenkrupp AG | 3,875 | -2,41 | -38,30% | 507.003 |
| |
 CCC3
| Coca Cola Co | 59,92 | 6,72 | 12,63% | 35.028 |
| |
 RDC
| Redcare Pharmacy NV | 137,70 | 8,55 | 6,62% | 15.277 |
| |
 BCO
| Boeing Co | 170,92 | -66,08 | -27,88% | 11.987 |
| |
 11L
| Canopy Growth Corporation | 2,735 | -2,35 | -46,17% | 296.510 |
| |
 FOO
| Salesforce Inc | 329,00 | 86,20 | 35,50% | 7.544 |
| |
 VAR1
| Varta AG | 1,521 | -18,78 | -92,51% | 511.499 |
| |
 NMM
| Newmont Corp | 36,70 | -1,28 | -3,37% | 47.313 |
| |
 PUM
| Puma SE | 45,13 | -5,23 | -10,39% | 43.629 |
| |
 HFG
| HelloFresh SE | 12,15 | -2,11 | -14,77% | 233.638 |
| |
 MDO
| Mcdonalds Corp | 280,70 | 15,60 | 5,88% | 6.929 |
| |
 1COV
| Bearer Shares | 57,86 | 4,80 | 9,05% | 33.449 |
| |
 NFC
| Netflix Inc | 875,00 | 430,70 | 96,94% | 2.952 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 39,62 | 4,78 | 13,72% | 46.690 |
| |
 ADB
| Adobe Inc | 429,15 | -114,85 | -21,11% | 3.620 |
| |
 FRE
| Fresenius SE & Co KGaA | 33,59 | 5,09 | 17,86% | 59.544 |
| |
 ADE
| Bitcoin Group SE | 50,70 | 12,35 | 32,20% | 31.495 |
| |
 INN1
| ING Groep NV | 14,80 | 1,00 | 7,26% | 107.287 |
| |
 DNQ
| Equinor ASA | 21,795 | -7,64 | -25,94% | 64.457 |
| |
 FNTN
| Freenet AG | 27,48 | 2,08 | 8,19% | 60.192 |
| |
 NDX1
| Nordex SE | 11,57 | 1,73 | 17,61% | 126.032 |
| |
 3V64
| Visa Inc | 304,35 | 69,35 | 29,51% | 5.902 |
| |
 RIO1
| Rio Tinto plc | 57,04 | -10,36 | -15,37% | 24.688 |
| |
 WDP
| TWDC Enterprises 18 Corp | 107,04 | 24,33 | 29,42% | 15.598 |
| |
 12DA
| Dell Technologies Inc | 114,38 | 44,40 | 63,45% | 12.332 |
| |
 MMM
| 3m Co | 124,00 | 26,43 | 27,09% | 14.065 |
| |
 5AP
| Palo Alto Networks Inc | 181,04 | -88,96 | -32,95% | 4.838 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
