Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0,172 | -0,2428 | -58,53% | 5.080.874 |
| |
 POQ
| 88 Energy Limited | 0,001 | -0,0028 | -73,68% | 1.535.511 |
| |
 PF8
| European Lithium Limited | 0,0282 | -0,0127 | -31,05% | 1.429.560 |
| |
 3CP
| Xiaomi Corporation | 6,40 | 4,89 | 324,35% | 1.359.741 |
| |
 DRH
| DroneShield Limited | 0,527 | 0,157 | 42,43% | 1.235.515 |
| |
 LHA
| Deutsche Lufthansa AG | 8,01 | 0,72 | 9,88% | 1.052.504 |
| |
 VODI
| Vodafone Group plc | 0,862 | 0,041 | 4,99% | 867.645 |
| |
 TUI1
| Tui AG | 7,30 | 0,596 | 8,89% | 862.632 |
| |
 PLUN
| Plug Power Inc | 1,637 | -2,01 | -55,15% | 857.586 |
| |
 E3T
| Metavista 3D Inc | 1,56 | -0,46 | -22,77% | 830.982 |
| |
 DML
| Sayona Mining Limited | 0,0121 | -0,0137 | -53,10% | 677.749 |
| |
 TKA
| Thyssenkrupp AG | 9,07 | 4,50 | 98,47% | 676.780 |
| |
 VAR1
| Varta AG | 1,20 | -14,30 | -92,26% | 670.233 |
| |
 DBK
| Deutsche Bank AG | 22,19 | 9,68 | 77,38% | 664.059 |
| |
 W1H
| Onco Innovations Limited | 1,45 | 0,4768 | 48,99% | 662.472 |
| |
 CBK
| Commerzbank AG | 23,78 | 13,08 | 122,14% | 629.462 |
| |
 NVD
| NVIDIA Corp | 103,88 | -711,92 | -87,27% | 613.679 |
| |
 QJ4
| Auric Minerals Corp | 0,23 | -1,13 | -83,08% | 589.450 |
| |
 RQ0
| DWave Quantum Inc | 4,775 | 3,34 | 232,52% | 562.004 |
| |
 BPE5
| BP plc | 4,94 | -0,627 | -11,26% | 534.627 |
| |
 EVT
| Evotec SE | 6,675 | -6,49 | -49,30% | 481.267 |
| |
 ENR
| Siemens Energy AG | 56,40 | 42,50 | 305,61% | 473.090 |
| |
 P1M
| Ordinary Shares | 0,4615 | 0,3919 | 563,08% | 451.685 |
| |
 O8D
| Bedford Metals Corp | 0,244 | -0,756 | -75,60% | 436.479 |
| |
 R9B
| DeFi Technologies Inc | 2,18 | 1,74 | 397,72% | 421.377 |
| |
 7YG
| Syntheia Corp | 0,104 | -0,039 | -27,27% | 419.477 |
| |
 M11
| First Graphene Limited | 0,022 | -0,0138 | -38,55% | 411.834 |
| |
 DMJ
| DynaCERT Inc | 0,095 | -0,026 | -21,49% | 388.566 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2,117 | 1,12 | 112,94% | 382.892 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1,182 | 0,169 | 16,68% | 374.736 |
| |
 DTE
| Deutsche Telekom AG | 34,10 | 11,89 | 53,50% | 372.344 |
| |
 6H90
| Healwell AI Inc | 0,962 | 0,192 | 24,94% | 369.324 |
| |
 BAYN
| Bayer AG | 23,29 | -3,35 | -12,58% | 365.342 |
| |
 8PC
| Spark Energy Minerals Inc | 0,0555 | -0,036 | -39,34% | 361.237 |
| |
 0QJ
| Hexagon Purus ASA | 0,153 | -0,407 | -72,68% | 359.895 |
| |
 IP4
| InnoCan Pharma Corp | 0,1295 | -0,0755 | -36,83% | 351.099 |
| |
 9SB
| SOL Global Investments Corp | 0,122 | -0,02 | -14,08% | 350.054 |
| |
 24Y
| Brainchip Holdings Ltd | 0,125 | -0,1239 | -49,78% | 345.630 |
| |
 11L
| Canopy Growth Corporation | 1,082 | -1,63 | -60,07% | 342.523 |
| |
 MS51
| Super Micro Computer Inc | 35,40 | -3,60 | -9,23% | 328.255 |
| |
 BY6
| BYD Co | 41,76 | 19,62 | 88,58% | 325.006 |
| |
 76M0
| Realbotix Corp | 0,228 | 0,1107 | 94,37% | 317.873 |
| |
 EOAN
| E. On SE | 12,92 | 1,02 | 8,53% | 312.246 |
| |
 2HQ
| Tilray Brands Inc | 0,6456 | -0,8684 | -57,36% | 310.917 |
| |
 QC8
| AFC Energy Plc | 0,0844 | -0,115 | -57,67% | 307.299 |
| |
 Q3J
| Global Uranium Corp | 0,132 | -0,362 | -73,28% | 306.162 |
| |
 IJ8
| Itm Power | 0,318 | -0,3296 | -50,90% | 303.430 |
| |
 L7T
| UniDoc Health Corp | 0,24 | -0,168 | -41,18% | 300.784 |
| |
 VJF
| Vital Metals Ltd | 0,0013 | -0,0002 | -13,33% | 294.767 |
| |
 34Q0
| Quantum eMotion Inc | 0,388 | 0,3152 | 432,97% | 290.375 |
| |
 4IP
| Parkway Corporate Ltd | 0,0074 | 0,0012 | 19,35% | 274.505 |
| |
 GHU
| ADX Energy Ltd | 0,0148 | -0,0536 | -78,36% | 267.964 |
| |
 FMK
| Ecograf Limited | 0,0706 | -0,0442 | -38,50% | 260.008 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0,0454 | 0,0254 | 127,00% | 258.820 |
| |
 AT1
| Aroundtown S.A | 2,42 | 0,677 | 38,84% | 252.098 |
| |
 79O
| NuGen Medical Devices Inc | 0,043 | -0,04 | -48,19% | 250.309 |
| |
 REB
| Arafura Rare Earths Ltd | 0,0899 | -0,0053 | -5,57% | 248.557 |
| |
 5CV
| CureVac BV | 2,828 | -0,217 | -7,13% | 247.816 |
| |
 N3IA
| Nio INC | 4,12 | -1,04 | -20,16% | 242.626 |
| |
 RWE
| Rwe AG | 31,09 | -0,79 | -2,48% | 242.026 |
| |
 HFG
| HelloFresh SE | 10,425 | -1,57 | -13,05% | 240.471 |
| |
 N60
| Super Copper Corp | 0,30 | 0,016 | 5,63% | 240.253 |
| |
 PTX
| Palantir Technologies Inc | 78,50 | 54,30 | 224,38% | 236.979 |
| |
 52D0
| WonderFi Technologies Inc | 0,1234 | -0,0464 | -27,33% | 230.937 |
| |
 MJH
| Australian Mines Ltd | 0,0064 | -0,0048 | -42,86% | 225.198 |
| |
 ADJ
| Adler Group SA | 0,28 | 0,045 | 19,15% | 224.925 |
| |
 BAS
| BASF AG | 53,95 | 5,55 | 11,46% | 220.587 |
| |
 CWA0
| Refined Energy Corp | 0,30 | 0,016 | 5,63% | 211.209 |
| |
 DEZ
| Deutz AG | 5,745 | -0,095 | -1,63% | 210.824 |
| |
 A5A0
| American Aires Inc | 0,114 | -0,636 | -84,80% | 209.706 |
| |
 IFX
| Infineon Technologies AG | 36,70 | 3,02 | 8,95% | 209.218 |
| |
 Y31
| Infinitii Ai Inc | 0,028 | -0,012 | -30,00% | 208.570 |
| |
 47V
| Sibanye Stillwater Limited | 0,892 | -0,143 | -13,82% | 205.467 |
| |
 HPM
| Horizon Petroleum Ltd | 0,089 | -0,01 | -10,10% | 205.216 |
| |
 8JC
| Mt Monger Resources Limited | 0,108 | 0,0094 | 9,53% | 204.089 |
| |
 INL
| Intel Corp | 19,014 | -21,85 | -53,47% | 202.016 |
| |
 KB2
| Matsa Resources Ltd | 0,0304 | 0,0129 | 73,71% | 201.242 |
| |
 J48
| Green bridge Metals Corp | 0,114 | -0,005 | -4,20% | 200.981 |
| |
 R3NK
| RENK Group AG | 36,10 | 9,86 | 37,58% | 198.931 |
| |
 5LA1
| American Lithium Corp | 0,2602 | -0,4683 | -64,28% | 195.769 |
| |
 MBG
| MercedesBenz Group AG | 61,08 | -11,43 | -15,76% | 192.454 |
| |
 R1EA
| EV Resources Ltd | 0,0026 | -0,0044 | -62,86% | 191.557 |
| |
 SHA0
| Schaeffler AG | 4,30 | -0,30 | -6,52% | 189.484 |
| |
 1NW
| Neptune Digital Assets Corp | 1,035 | 0,808 | 355,95% | 187.927 |
| |
 7111
| BIGG Digital Assets Inc | 0,0875 | -0,0889 | -50,40% | 184.339 |
| |
 S5L
| Standard Lithium Ltd | 1,198 | 0,012 | 1,01% | 184.015 |
| |
 LHL
| Lenovo Group Ltd | 1,475 | 0,359 | 32,17% | 183.806 |
| |
 RUOC
| Ocean Power Technologies | 0,46 | 0,19 | 70,37% | 183.580 |
| |
 QN90
| Military Metals Corp | 0,374 | -0,211 | -36,07% | 178.251 |
| |
 H1N
| Metasphere Labs Inc | 0,0564 | -0,1436 | -71,80% | 177.108 |
| |
 PO0
| Ballard Power Systems Inc | 1,1655 | -1,78 | -60,44% | 176.152 |
| |
 AIXA
| Aixtron SE | 12,665 | -14,83 | -53,93% | 175.522 |
| |
 VNA
| Vonovia SE | 25,99 | 0,38 | 1,48% | 174.203 |
| |
 0XP
| Argo Blockchain Plc | 0,049 | -0,1404 | -74,13% | 172.842 |
| |
 HEG0
| First Nordic Metals Corp | 0,304 | 0,118 | 63,44% | 170.135 |
| |
 ABR
| Barrick Gold Corp. | 17,168 | 2,65 | 18,24% | 169.148 |
| |
 V07
| Cavendish Hydrogen ASA | 0,394 | -2,14 | -84,45% | 167.537 |
| |
 AH91
| AMC Entertainment Holdings Inc | 2,80 | -1,38 | -33,01% | 165.491 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5,795 | 1,69 | 41,27% | 162.412 |
| |
 KL9
| Apex Critical Metals Corp | 0,535 | 0,057 | 11,92% | 160.338 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
