Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0,172 | -0,2682 | -60,93% | 5.186.667 |
| |
 PF8
| European Lithium Limited | 0,0282 | 0,0048 | 20,51% | 2.712.233 |
| |
 3CP
| Xiaomi Corporation | 6,40 | 4,29 | 203,53% | 1.875.551 |
| |
 LHA
| Deutsche Lufthansa AG | 8,01 | 2,25 | 39,01% | 1.061.139 |
| |
 RQ0
| DWave Quantum Inc | 4,775 | 3,98 | 504,28% | 1.022.956 |
| |
 PLUN
| Plug Power Inc | 1,637 | 0,157 | 10,61% | 922.643 |
| |
 POQ
| 88 Energy Limited | 0,001 | -0,0004 | -28,57% | 906.026 |
| |
 TUI1
| Tui AG | 7,30 | 1,60 | 28,03% | 889.324 |
| |
 TKA
| Thyssenkrupp AG | 9,07 | 6,07 | 202,64% | 876.475 |
| |
 E3T
| Metavista 3D Inc | 1,56 | -0,46 | -22,77% | 830.982 |
| |
 VAR1
| Varta AG | 1,20 | -0,32 | -21,05% | 809.887 |
| |
 DML
| Sayona Mining Limited | 0,0121 | -0,0009 | -6,92% | 761.479 |
| |
 DBK
| Deutsche Bank AG | 22,19 | 7,56 | 51,67% | 759.578 |
| |
 P1M
| Ordinary Shares | 0,4615 | 0,4141 | 873,63% | 744.680 |
| |
 DRH
| DroneShield Limited | 0,527 | -0,265 | -33,46% | 715.235 |
| |
 VODI
| Vodafone Group plc | 0,862 | -0,0468 | -5,15% | 688.164 |
| |
 NVD
| NVIDIA Corp | 103,88 | 9,88 | 10,51% | 678.173 |
| |
 CBK
| Commerzbank AG | 23,78 | 11,08 | 87,24% | 667.627 |
| |
 W1H
| Onco Innovations Limited | 1,45 | 0,4768 | 48,99% | 662.472 |
| |
 QJ4
| Auric Minerals Corp | 0,23 | -1,13 | -83,08% | 589.450 |
| |
 M11
| First Graphene Limited | 0,022 | -0,007 | -24,14% | 588.685 |
| |
 BPE5
| BP plc | 4,94 | 0,0975 | 2,01% | 578.668 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2,117 | 1,11 | 110,33% | 539.279 |
| |
 R9B
| DeFi Technologies Inc | 2,18 | 0,594 | 37,45% | 495.499 |
| |
 34Q0
| Quantum eMotion Inc | 0,388 | 0,3095 | 394,27% | 484.356 |
| |
 ENR
| Siemens Energy AG | 56,40 | 32,38 | 134,80% | 482.100 |
| |
 24Y
| Brainchip Holdings Ltd | 0,125 | 0,0255 | 25,63% | 481.339 |
| |
 BAYN
| Bayer AG | 23,29 | -5,55 | -19,24% | 470.384 |
| |
 0QJ
| Hexagon Purus ASA | 0,153 | -0,631 | -80,48% | 470.197 |
| |
 EVT
| Evotec SE | 6,675 | 0,685 | 11,44% | 466.761 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0,0454 | 0,0316 | 228,99% | 422.181 |
| |
 7YG
| Syntheia Corp | 0,104 | -0,039 | -27,27% | 419.477 |
| |
 O8D
| Bedford Metals Corp | 0,244 | -0,451 | -64,89% | 408.195 |
| |
 DTE
| Deutsche Telekom AG | 34,10 | 8,10 | 31,15% | 395.856 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1,182 | 0,196 | 19,88% | 391.062 |
| |
 FMK
| Ecograf Limited | 0,0706 | 0,0138 | 24,30% | 387.759 |
| |
 BY6
| BYD Co | 41,76 | 14,67 | 54,15% | 383.960 |
| |
 DMJ
| DynaCERT Inc | 0,095 | -0,021 | -18,10% | 378.475 |
| |
 EOAN
| E. On SE | 12,92 | -0,345 | -2,60% | 373.827 |
| |
 GHU
| ADX Energy Ltd | 0,0148 | -0,0478 | -76,36% | 372.060 |
| |
 L7T
| UniDoc Health Corp | 0,24 | -0,094 | -28,14% | 367.830 |
| |
 Y31
| Infinitii Ai Inc | 0,028 | -0,002 | -6,67% | 362.896 |
| |
 8PC
| Spark Energy Minerals Inc | 0,0555 | -0,036 | -39,34% | 361.237 |
| |
 76M0
| Realbotix Corp | 0,228 | 0,1525 | 201,99% | 356.427 |
| |
 9SB
| SOL Global Investments Corp | 0,122 | -0,02 | -14,08% | 350.054 |
| |
 52D0
| WonderFi Technologies Inc | 0,1234 | 0,0358 | 40,87% | 342.426 |
| |
 VJF
| Vital Metals Ltd | 0,0013 | -0,0005 | -27,78% | 336.933 |
| |
 MS51
| Super Micro Computer Inc | 35,40 | -3,60 | -9,23% | 328.255 |
| |
 QC8
| AFC Energy Plc | 0,0844 | -0,0606 | -41,79% | 319.838 |
| |
 IP4
| InnoCan Pharma Corp | 0,1295 | -0,0355 | -21,52% | 315.623 |
| |
 1NW
| Neptune Digital Assets Corp | 1,035 | 0,871 | 531,10% | 313.927 |
| |
 Q3J
| Global Uranium Corp | 0,132 | -0,362 | -73,28% | 306.162 |
| |
 IJ8
| Itm Power | 0,318 | -0,273 | -46,19% | 301.297 |
| |
 5LA1
| American Lithium Corp | 0,2602 | -0,071 | -21,44% | 282.370 |
| |
 7111
| BIGG Digital Assets Inc | 0,0875 | -0,0024 | -2,67% | 281.210 |
| |
 PTX
| Palantir Technologies Inc | 78,50 | 48,98 | 165,88% | 275.530 |
| |
 N3IA
| Nio INC | 4,12 | -0,395 | -8,75% | 273.875 |
| |
 11L
| Canopy Growth Corporation | 1,082 | -3,00 | -73,48% | 263.438 |
| |
 KB2
| Matsa Resources Ltd | 0,0304 | 0,0152 | 100,00% | 261.704 |
| |
 RUOC
| Ocean Power Technologies | 0,46 | 0,2984 | 184,65% | 261.500 |
| |
 MJH
| Australian Mines Ltd | 0,0064 | 0,0018 | 39,13% | 257.642 |
| |
 6H90
| Healwell AI Inc | 0,962 | -0,123 | -11,34% | 256.137 |
| |
 RWE
| Rwe AG | 31,09 | -1,68 | -5,13% | 255.683 |
| |
 4IP
| Parkway Corporate Ltd | 0,0074 | 0,0016 | 27,59% | 254.946 |
| |
 2HQ
| Tilray Brands Inc | 0,6456 | -0,8344 | -56,38% | 254.800 |
| |
 REB
| Arafura Rare Earths Ltd | 0,0899 | -0,0055 | -5,77% | 251.653 |
| |
 R1EA
| EV Resources Ltd | 0,0026 | -0,0006 | -18,75% | 248.711 |
| |
 BAS
| BASF AG | 53,95 | 10,46 | 24,04% | 248.344 |
| |
 INL
| Intel Corp | 19,014 | 1,81 | 10,55% | 245.667 |
| |
 R3NK
| RENK Group AG | 36,10 | 12,04 | 50,01% | 243.622 |
| |
 J48
| Green bridge Metals Corp | 0,114 | -0,021 | -15,56% | 243.609 |
| |
 N60
| Super Copper Corp | 0,30 | 0,016 | 5,63% | 240.253 |
| |
 S5L
| Standard Lithium Ltd | 1,198 | 0,16 | 15,41% | 231.264 |
| |
 5CV
| CureVac BV | 2,828 | 0,326 | 13,03% | 225.908 |
| |
 DEZ
| Deutz AG | 5,745 | 1,32 | 29,92% | 224.731 |
| |
 PO0
| Ballard Power Systems Inc | 1,1655 | -0,335 | -22,33% | 221.233 |
| |
 IFX
| Infineon Technologies AG | 36,70 | 7,42 | 25,34% | 218.498 |
| |
 AT1
| Aroundtown S.A | 2,42 | -0,041 | -1,67% | 215.765 |
| |
 0XP
| Argo Blockchain Plc | 0,049 | -0,0514 | -51,20% | 215.301 |
| |
 ADJ
| Adler Group SA | 0,28 | 0,105 | 60,00% | 213.964 |
| |
 79O
| NuGen Medical Devices Inc | 0,043 | -0,017 | -28,33% | 211.889 |
| |
 CWA0
| Refined Energy Corp | 0,30 | 0,016 | 5,63% | 211.209 |
| |
 LHL
| Lenovo Group Ltd | 1,475 | 0,417 | 39,41% | 210.491 |
| |
 28K1
| BigBearai Holdings Inc | 3,069 | 1,86 | 152,90% | 209.254 |
| |
 47V
| Sibanye Stillwater Limited | 0,892 | 0,09 | 11,22% | 206.502 |
| |
 HPM
| Horizon Petroleum Ltd | 0,089 | -0,01 | -10,10% | 205.216 |
| |
 8JC
| Mt Monger Resources Limited | 0,108 | 0,0094 | 9,53% | 204.089 |
| |
 432
| Arbor Metals Corp | 0,247 | -0,028 | -10,18% | 199.777 |
| |
 AA3
| Vortex Energy Corp | 0,0546 | -0,0344 | -38,65% | 197.848 |
| |
 ALI
| Almonty Industries Inc | 1,18 | 0,64 | 118,52% | 196.192 |
| |
 MBG
| MercedesBenz Group AG | 61,08 | 2,32 | 3,95% | 194.168 |
| |
 A3Y
| Altech Batteries Ltd | 0,027 | 0,003 | 12,50% | 190.532 |
| |
 SHA0
| Schaeffler AG | 4,30 | -0,30 | -6,52% | 189.484 |
| |
 AIXA
| Aixtron SE | 12,665 | -2,62 | -17,14% | 188.263 |
| |
 2OZA
| Microvast Holdings Inc | 1,425 | 1,20 | 544,50% | 182.577 |
| |
 QN90
| Military Metals Corp | 0,374 | -0,211 | -36,07% | 178.251 |
| |
 3YB
| Postal Savings Bank of China | 0,615 | 0,105 | 20,59% | 171.411 |
| |
 AYJ
| Valneva SE | 3,38 | 0,268 | 8,61% | 168.941 |
| |
 E3B
| Eutelsat Communications | 5,50 | 1,26 | 29,84% | 168.915 |
| |
 VNA
| Vonovia SE | 25,99 | -6,87 | -20,91% | 165.812 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
