Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0,2011 | -0,3177 | -61,24% | 4.572.317 |
| |
 PF8
| European Lithium Limited | 0,0352 | 0,0066 | 23,08% | 2.324.242 |
| |
 E3T
| Metavista 3D Inc | 1,45 | -0,57 | -28,22% | 1.387.287 |
| |
 3CP
| Xiaomi Corporation | 4,90 | 2,91 | 146,60% | 1.313.618 |
| |
 W1H
| Onco Innovations Limited | 1,34 | 0,3668 | 37,69% | 959.298 |
| |
 QJ4
| Auric Minerals Corp | 0,426 | -0,9334 | -68,66% | 897.736 |
| |
 PLUN
| Plug Power Inc | 1,7974 | -0,4026 | -18,30% | 889.830 |
| |
 VAR1
| Varta AG | 0,8705 | -1,41 | -61,82% | 873.284 |
| |
 DRH
| DroneShield Limited | 0,3825 | -0,3375 | -46,87% | 866.703 |
| |
 LHA
| Deutsche Lufthansa AG | 6,252 | 0,352 | 5,97% | 847.584 |
| |
 POQ
| 88 Energy Limited | 0,001 | -0,0002 | -16,67% | 825.651 |
| |
 TUI1
| Tui AG | 8,174 | 2,10 | 34,53% | 794.286 |
| |
 P1M
| Ordinary Shares | 0,679 | 0,6143 | 949,46% | 777.740 |
| |
 RQ0
| DWave Quantum Inc | 5,742 | 4,85 | 545,02% | 768.857 |
| |
 NVD
| NVIDIA Corp | 115,70 | 15,40 | 15,35% | 729.412 |
| |
 DBK
| Deutsche Bank AG | 18,842 | 4,15 | 28,26% | 652.135 |
| |
 DML
| Sayona Mining Limited | 0,015 | -0,0032 | -17,58% | 622.655 |
| |
 CBK
| Commerzbank AG | 18,66 | 3,53 | 23,33% | 597.385 |
| |
 VODI
| Vodafone Group plc | 0,8228 | -0,051 | -5,84% | 591.373 |
| |
 TKA
| Thyssenkrupp AG | 4,802 | 1,30 | 37,04% | 560.648 |
| |
 EVT
| Evotec SE | 8,545 | -0,10 | -1,16% | 545.388 |
| |
 BPE5
| BP plc | 5,022 | -0,414 | -7,62% | 526.117 |
| |
 O8D
| Bedford Metals Corp | 0,272 | -1,22 | -81,74% | 484.515 |
| |
 R9B
| DeFi Technologies Inc | 2,94 | 1,38 | 88,22% | 458.253 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1,7845 | 0,8445 | 89,84% | 440.654 |
| |
 34Q0
| Quantum eMotion Inc | 0,53 | 0,4465 | 534,73% | 438.481 |
| |
 Y31
| Infinitii Ai Inc | 0,037 | 0,004 | 12,12% | 430.706 |
| |
 ENR
| Siemens Energy AG | 57,46 | 32,06 | 126,22% | 429.743 |
| |
 24Y
| Brainchip Holdings Ltd | 0,1949 | 0,0818 | 72,33% | 426.766 |
| |
 9SB
| SOL Global Investments Corp | 0,266 | 0,124 | 87,32% | 421.611 |
| |
 BAYN
| Bayer AG | 21,50 | -6,23 | -22,47% | 419.011 |
| |
 M11
| First Graphene Limited | 0,0358 | 0,0062 | 20,95% | 393.987 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0,0408 | 0,025 | 158,23% | 388.061 |
| |
 GHU
| ADX Energy Ltd | 0,0166 | -0,0498 | -75,00% | 350.786 |
| |
 0QJ
| Hexagon Purus ASA | 0,254 | -0,564 | -68,95% | 350.562 |
| |
 DTE
| Deutsche Telekom AG | 32,26 | 8,09 | 33,47% | 350.199 |
| |
 L7T
| UniDoc Health Corp | 0,296 | -0,112 | -27,45% | 341.275 |
| |
 DMJ
| DynaCERT Inc | 0,105 | -0,028 | -21,05% | 337.442 |
| |
 Q3J
| Global Uranium Corp | 0,51 | 0,016 | 3,24% | 335.894 |
| |
 52D0
| WonderFi Technologies Inc | 0,194 | 0,076 | 64,41% | 334.821 |
| |
 EOAN
| E. On SE | 11,445 | -1,51 | -11,62% | 318.228 |
| |
 CWA0
| Refined Energy Corp | 0,402 | 0,118 | 41,55% | 316.089 |
| |
 8PC
| Spark Energy Minerals Inc | 0,093 | 0,0015 | 1,64% | 313.943 |
| |
 N60
| Super Copper Corp | 0,49 | 0,206 | 72,54% | 313.178 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1,182 | 0,06 | 5,35% | 308.862 |
| |
 QC8
| AFC Energy Plc | 0,1084 | -0,0718 | -39,84% | 308.232 |
| |
 MS51
| Super Micro Computer Inc | 27,47 | -11,53 | -29,56% | 297.733 |
| |
 76M0
| Realbotix Corp | 0,252 | 0,1465 | 138,86% | 291.553 |
| |
 BY6
| BYD Co | 33,69 | 6,68 | 24,73% | 291.532 |
| |
 IP4
| InnoCan Pharma Corp | 0,107 | -0,056 | -34,36% | 289.204 |
| |
 1NW
| Neptune Digital Assets Corp | 1,665 | 1,46 | 712,20% | 281.308 |
| |
 IJ8
| Itm Power | 0,4472 | -0,1818 | -28,90% | 277.767 |
| |
 MJH
| Australian Mines Ltd | 0,0079 | 0,002 | 33,90% | 269.010 |
| |
 N3IA
| Nio INC | 4,16 | 0,015 | 0,36% | 267.105 |
| |
 5LA1
| American Lithium Corp | 0,323 | -0,0848 | -20,79% | 266.837 |
| |
 INL
| Intel Corp | 18,75 | -9,57 | -33,79% | 265.913 |
| |
 6H90
| Healwell AI Inc | 1,115 | -0,23 | -17,10% | 261.179 |
| |
 00W
| Aspermont Ltd | 0,0035 | -0,002 | -36,36% | 257.197 |
| |
 7111
| BIGG Digital Assets Inc | 0,12 | 0,015 | 14,29% | 255.131 |
| |
 J48
| Green bridge Metals Corp | 0,103 | 0,0125 | 13,81% | 242.977 |
| |
 HPM
| Horizon Petroleum Ltd | 0,15 | 0,051 | 51,52% | 241.479 |
| |
 RUOC
| Ocean Power Technologies | 0,623 | 0,409 | 191,12% | 240.979 |
| |
 PTX
| Palantir Technologies Inc | 79,65 | 54,75 | 219,88% | 240.710 |
| |
 RWE
| Rwe AG | 29,75 | -4,61 | -13,42% | 233.109 |
| |
 ADJ
| Adler Group SA | 0,3445 | 0,1923 | 126,35% | 231.099 |
| |
 REB
| Arafura Rare Earths Ltd | 0,0751 | -0,0309 | -29,15% | 230.056 |
| |
 S5L
| Standard Lithium Ltd | 1,44 | 0,208 | 16,88% | 222.707 |
| |
 5CV
| CureVac BV | 3,652 | 0,36 | 10,94% | 220.865 |
| |
 11L
| Canopy Growth Corporation | 1,928 | -5,08 | -72,50% | 218.762 |
| |
 2HQ
| Tilray Brands Inc | 1,02 | -0,8315 | -44,91% | 218.714 |
| |
 AT1
| Aroundtown S.A | 2,875 | 0,9005 | 45,61% | 218.154 |
| |
 FMK
| Ecograf Limited | 0,0572 | -0,0066 | -10,34% | 217.656 |
| |
 R1EA
| EV Resources Ltd | 0,0024 | -0,0004 | -14,29% | 213.665 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0,0163 | 0,0034 | 26,36% | 211.481 |
| |
 47V
| Sibanye Stillwater Limited | 0,924 | -0,066 | -6,67% | 210.053 |
| |
 PO0
| Ballard Power Systems Inc | 1,322 | -0,707 | -34,84% | 209.354 |
| |
 0XP
| Argo Blockchain Plc | 0,0493 | -0,0925 | -65,23% | 207.945 |
| |
 BAS
| BASF AG | 46,455 | 3,36 | 7,80% | 201.385 |
| |
 79O
| NuGen Medical Devices Inc | 0,0434 | -0,0334 | -43,49% | 199.666 |
| |
 IFX
| Infineon Technologies AG | 31,645 | -0,17 | -0,53% | 198.891 |
| |
 QN90
| Military Metals Corp | 0,35 | -0,235 | -40,17% | 191.732 |
| |
 1R6
| Alset AI Ventures Inc | 0,072 | 0,0331 | 85,09% | 188.746 |
| |
 432
| Arbor Metals Corp | 0,3005 | -0,0725 | -19,44% | 187.595 |
| |
 3MW
| Livium Ltd | 0,0096 | -0,0042 | -30,43% | 186.700 |
| |
 KL9
| Apex Critical Metals Corp | 0,488 | 0,01 | 2,09% | 185.284 |
| |
 SHA0
| Schaeffler AG | 4,30 | -0,30 | -6,52% | 177.826 |
| |
 HFG
| HelloFresh SE | 10,62 | 4,90 | 85,53% | 177.314 |
| |
 DEZ
| Deutz AG | 4,646 | -0,704 | -13,16% | 176.949 |
| |
 MBG
| MercedesBenz Group AG | 58,50 | -3,45 | -5,57% | 176.546 |
| |
 LHL
| Lenovo Group Ltd | 1,1695 | -0,027 | -2,26% | 173.948 |
| |
 A3Y
| Altech Batteries Ltd | 0,0282 | -0,0038 | -11,87% | 171.437 |
| |
 ABR
| Barrick Gold Corp. | 15,80 | -1,05 | -6,24% | 168.118 |
| |
 2OZA
| Microvast Holdings Inc | 1,4295 | 1,06 | 291,43% | 164.888 |
| |
 601A
| AmmPower Corp | 0,0262 | 0,0076 | 40,86% | 158.972 |
| |
 AIXA
| Aixtron SE | 13,395 | -8,11 | -37,70% | 158.902 |
| |
 2QD0
| Troubadour Resources Inc | 0,0275 | -0,1685 | -85,97% | 154.258 |
| |
 TL0
| Tesla Inc | 389,95 | 180,15 | 85,87% | 152.958 |
| |
 AA3
| Vortex Energy Corp | 0,037 | -0,0926 | -71,45% | 152.386 |
| |
 EJD
| Endeavour Silver Corp. | 3,79 | -0,308 | -7,52% | 144.685 |
| |
 VNA
| Vonovia SE | 29,39 | 0,56 | 1,94% | 144.021 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
