Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0,1908 | -0,0573 | -23,10% | 7.059.615 |
| |
 PF8
| European Lithium Limited | 0,0412 | 0,0176 | 74,58% | 6.782.553 |
| |
 RQ0
| DWave Quantum Inc | 6,218 | -3,25 | -34,34% | 2.532.744 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0,0502 | 0,027 | 116,38% | 1.736.354 |
| |
 3CP
| Xiaomi Corporation | 4,3535 | 0,1585 | 3,78% | 1.560.126 |
| |
 QJ4
| Auric Minerals Corp | 0,59 | -0,808 | -57,80% | 1.506.419 |
| |
 PLUN
| Plug Power Inc | 2,1605 | -0,1395 | -6,07% | 1.419.153 |
| |
 34Q0
| Quantum eMotion Inc | 0,635 | 0,115 | 22,12% | 1.358.951 |
| |
 LHA
| Deutsche Lufthansa AG | 5,954 | -0,228 | -3,69% | 1.272.763 |
| |
 76M0
| Realbotix Corp | 0,266 | 0,159 | 148,60% | 1.236.598 |
| |
 E3T
| Metavista 3D Inc | 2,88 | 0,86 | 42,57% | 1.008.753 |
| |
 M11
| First Graphene Limited | 0,0338 | 0,0164 | 94,25% | 983.901 |
| |
 DRH
| DroneShield Limited | 0,398 | -0,051 | -11,36% | 723.762 |
| |
 52D0
| WonderFi Technologies Inc | 0,238 | 0,028 | 13,33% | 679.784 |
| |
 24Y
| Brainchip Holdings Ltd | 0,242 | 0,0374 | 18,28% | 669.457 |
| |
 DBK
| Deutsche Bank AG | 18,902 | 2,60 | 15,96% | 631.854 |
| |
 BPE5
| BP plc | 5,061 | 0,4775 | 10,42% | 628.522 |
| |
 RUOC
| Ocean Power Technologies | 0,98 | 0,53 | 117,78% | 594.979 |
| |
 CBK
| Commerzbank AG | 17,92 | 2,66 | 17,43% | 579.591 |
| |
 POQ
| 88 Energy Limited | 0,001 | -0,0003 | -23,08% | 578.119 |
| |
 L7T
| UniDoc Health Corp | 0,308 | -0,028 | -8,33% | 532.376 |
| |
 J9A
| VERSES AI Inc | 1,215 | 0,4205 | 52,93% | 525.047 |
| |
 NVD
| NVIDIA Corp | 138,36 | 4,20 | 3,13% | 517.836 |
| |
 VODI
| Vodafone Group plc | 0,8072 | 0,007 | 0,87% | 510.640 |
| |
 5CV
| CureVac BV | 3,948 | 1,12 | 39,51% | 510.407 |
| |
 EOAN
| E. On SE | 10,985 | -0,235 | -2,09% | 508.745 |
| |
 R9B
| DeFi Technologies Inc | 2,905 | 0,275 | 10,46% | 501.467 |
| |
 TUI1
| Tui AG | 7,998 | -0,55 | -6,43% | 474.082 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1,104 | 0,199 | 21,99% | 463.158 |
| |
 BAYN
| Bayer AG | 21,095 | 2,21 | 11,72% | 449.045 |
| |
 1R6
| Alset AI Ventures Inc | 0,09 | 0,0135 | 17,65% | 422.760 |
| |
 0QJ
| Hexagon Purus ASA | 0,3625 | -0,096 | -20,94% | 389.415 |
| |
 Q3J
| Global Uranium Corp | 0,71 | 0,08 | 12,70% | 381.518 |
| |
 GHU
| ADX Energy Ltd | 0,016 | -0,003 | -15,79% | 366.386 |
| |
 8PC
| Spark Energy Minerals Inc | 0,0975 | 0,0005 | 0,52% | 356.013 |
| |
 IP4
| InnoCan Pharma Corp | 0,1145 | -0,0075 | -6,15% | 347.655 |
| |
 ENR
| Siemens Energy AG | 56,30 | 5,48 | 10,78% | 347.001 |
| |
 6GQ
| Energy Plug Technologies Corp | 0,129 | 0,063 | 95,45% | 336.659 |
| |
 DMJ
| DynaCERT Inc | 0,1205 | -0,002 | -1,63% | 313.546 |
| |
 TKA
| Thyssenkrupp AG | 4,108 | 0,242 | 6,26% | 313.545 |
| |
 W1H
| Onco Innovations Limited | 1,23 | 0,2568 | 26,39% | 298.055 |
| |
 DTE
| Deutsche Telekom AG | 30,00 | 1,12 | 3,88% | 295.657 |
| |
 QN90
| Military Metals Corp | 0,382 | 0,06 | 18,63% | 286.591 |
| |
 5QQ0
| Stem Inc | 0,6796 | 0,293 | 75,79% | 275.979 |
| |
 DEZ
| Deutz AG | 4,658 | 0,712 | 18,04% | 267.412 |
| |
 QC8
| AFC Energy Plc | 0,1084 | -0,0012 | -1,09% | 261.260 |
| |
 AA3
| Vortex Energy Corp | 0,0258 | -0,0091 | -26,07% | 260.213 |
| |
 1NW
| Neptune Digital Assets Corp | 1,125 | 0,419 | 59,35% | 256.591 |
| |
 2HQ
| Tilray Brands Inc | 1,101 | -0,3335 | -23,25% | 253.986 |
| |
 2OZA
| Microvast Holdings Inc | 1,95 | -0,38 | -16,31% | 247.080 |
| |
 RWE
| Rwe AG | 29,13 | 0,49 | 1,71% | 243.216 |
| |
 11L
| Canopy Growth Corporation | 2,18 | -0,62 | -22,14% | 241.493 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0,44 | 0,0616 | 16,28% | 240.272 |
| |
 IJ8
| Itm Power | 0,424 | -0,006 | -1,40% | 233.915 |
| |
 REB
| Arafura Rare Earths Ltd | 0,0849 | 0,015 | 21,46% | 233.378 |
| |
 YW5
| Giant Mining Corp | 0,30 | 0,198 | 194,12% | 231.981 |
| |
 O8D
| Bedford Metals Corp | 0,338 | 0,088 | 35,20% | 230.492 |
| |
 28K1
| BigBearai Holdings Inc | 4,432 | 0,332 | 8,10% | 227.837 |
| |
 BAS
| BASF AG | 45,53 | 3,08 | 7,26% | 227.810 |
| |
 FNM
| Fed Natl Mtge Ass | 6,55 | 4,03 | 159,92% | 225.274 |
| |
 PO0
| Ballard Power Systems Inc | 1,457 | -0,162 | -10,01% | 223.853 |
| |
 PTX
| Palantir Technologies Inc | 71,54 | -6,58 | -8,42% | 213.400 |
| |
 6H90
| Healwell AI Inc | 1,22 | -0,165 | -11,91% | 211.826 |
| |
 N60
| Super Copper Corp | 0,396 | 0,112 | 39,44% | 210.965 |
| |
 8NI0
| Nikola Corp | 1,1876 | 0,0478 | 4,19% | 209.649 |
| |
 2H51
| Ocugen Inc | 0,738 | 0,0075 | 1,03% | 202.649 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1,7625 | -0,0875 | -4,73% | 201.097 |
| |
 5LA1
| American Lithium Corp | 0,3768 | 0,0108 | 2,95% | 200.927 |
| |
 B5K3
| ThreeD Capital Inc | 0,145 | 0,033 | 29,46% | 200.371 |
| |
 HW3
| Greenridge Exploration Inc | 0,52 | -0,15 | -22,39% | 199.932 |
| |
 BY6
| BYD Co | 33,86 | 0,21 | 0,62% | 195.321 |
| |
 EVT
| Evotec SE | 7,98 | -0,42 | -5,00% | 192.709 |
| |
 Z12
| NextGen Digital Platforms | 1,0198 | -0,0684 | -6,29% | 187.750 |
| |
 D4G
| DataMetrex AI Ltd | 0,0038 | 0,001 | 35,71% | 182.867 |
| |
 R1EA
| EV Resources Ltd | 0,0012 | -0,0002 | -14,29% | 182.777 |
| |
 47V
| Sibanye Stillwater Limited | 0,864 | 0,004 | 0,47% | 182.472 |
| |
 30Z
| IperionX Ltd | 2,445 | -0,875 | -26,36% | 181.841 |
| |
 CWA0
| Refined Energy Corp | 0,292 | 0,008 | 2,82% | 181.215 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0,0035 | 0,001 | 40,00% | 180.282 |
| |
 RJIB
| Rock Tech Lithium Inc | 0,748 | 0,07 | 10,32% | 178.314 |
| |
 BVB
| Borussia Dortmund KGAA | 3,19 | -0,01 | -0,31% | 178.260 |
| |
 9SB
| SOL Global Investments Corp | 0,32 | 0,07 | 28,00% | 176.887 |
| |
 H1N
| Metasphere Labs Inc | 0,077 | 0,0018 | 2,39% | 176.540 |
| |
 AYJ
| Valneva SE | 2,196 | 0,176 | 8,71% | 175.702 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0,05 | 0,01 | 25,00% | 173.330 |
| |
 NOV
| Novo Nordisk | 78,95 | -7,06 | -8,21% | 171.646 |
| |
 VSL
| Digital X Ltd | 0,0358 | 0,0066 | 22,60% | 169.900 |
| |
 LHL
| Lenovo Group Ltd | 1,135 | -0,155 | -12,02% | 169.631 |
| |
 R3NK
| RENK Group AG | 22,205 | 3,99 | 21,93% | 167.888 |
| |
 BXT
| BioNxt Solutions Inc | 0,284 | 0,057 | 25,11% | 167.648 |
| |
 JT71
| Australian Vanadium Limited | 0,0099 | 0,0007 | 7,61% | 164.090 |
| |
 INL
| Intel Corp | 21,015 | 1,35 | 6,87% | 162.778 |
| |
 IFX
| Infineon Technologies AG | 34,17 | 2,54 | 8,01% | 155.074 |
| |
 VAR1
| Varta AG | 1,507 | -0,042 | -2,71% | 152.139 |
| |
 AT1
| Aroundtown S.A | 2,695 | -0,201 | -6,94% | 151.913 |
| |
 79O
| NuGen Medical Devices Inc | 0,0516 | -0,0008 | -1,53% | 151.458 |
| |
 MBG
| MercedesBenz Group AG | 56,08 | 3,86 | 7,39% | 150.118 |
| |
 NDX1
| Nordex SE | 12,03 | 0,44 | 3,80% | 144.064 |
| |
 7111
| BIGG Digital Assets Inc | 0,119 | -0,0022 | -1,82% | 143.994 |
| |
 FWR0
| Yumy Candy Company Inc the | 0,043 | 0,007 | 19,44% | 140.210 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
