ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de TG - Volume - Hoje

Sentimento do Mercado Regular

Altas
2226 (52%)
Baixas
1962 (46%)
Sem Mudança
68 (1%)
Esta sessão está ativa
Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Altech Batteries LtdA3Y Altech Batteries Ltd0,0042-0,001-19,23%3.495.89314
DroneShield LimitedDRH DroneShield Limited1,4345-0,0605-4,05%3.035.803997
Tui AGTUI1 Tui AG7,6980,3785,16%2.252.3621.221
Deutsche Lufthansa AGLHA Deutsche Lufthansa AG9,7640,2642,78%2.003.5371.532
Xiaomi Corporation3CP Xiaomi Corporation2,489-0,076-2,96%1.453.277592
Nel ASAD7G Nel ASA0,211-0,001-0,47%1.376.650147
Bayer AGBAYN Bayer AG45,795,9014,79%1.346.1003.811
DynaCERT IncDMJ DynaCERT Inc0,09560,010612,47%1.176.22242
Hyperscale Data IncDP2 Hyperscale Data Inc0,16-0,004-2,44%1.020.849159
Metaplanet IncDN3 Metaplanet Inc1,1578-0,044-3,66%970.869323
St George Mining LimitedS0G St George Mining Limited0,0587-0,0007-1,18%818.61925
Demem LimitedDM2 Demem Limited0,060,007614,50%736.45014
Arafura Rare Earths LtdREB Arafura Rare Earths Ltd0,1485-0,002-1,33%719.20944
Northern Minerals LimitedNUN Northern Minerals Limited0,0158-0,0004-2,47%711.5007
Antimony Resources CorpK8J0 Antimony Resources Corp0,321-0,02-5,87%681.06670
Metallium Ltd8JC Metallium Ltd0,2356-0,0118-4,77%625.36579
First Graphene LimitedM11 First Graphene Limited0,035-0,0004-1,13%607.48115
Sivers Semiconductors AB2DG Sivers Semiconductors AB6,21-0,99-13,75%607.4661.103
Itm PowerIJ8 Itm Power1,30-0,071-5,18%598.999226
Plug Power IncPLUN Plug Power Inc2,3320,020,87%564.810232
European Lithium LimitedPF8 European Lithium Limited0,236-0,0155-6,16%474.79750
Vonovia SEVNA Vonovia SE21,300,552,65%457.6651.052
Mountain Valley MD Holdings Inc20MP Mountain Valley MD Holdings Inc0,04950,0036,45%431.50016
Alkane Resources LtdAK7 Alkane Resources Ltd0,8795-0,0025-0,28%418.72416
First Mining Gold CorpFMG First Mining Gold Corp0,3590,01554,51%415.58314
BAIC Motor Corporation Limited2B5 BAIC Motor Corporation Limited0,0891-0,0086-8,80%410.80011
Eutelsat CommunicationsE3B Eutelsat Communications2,18-0,13-5,63%407.394237
Deutsche Telekom AGDTE Deutsche Telekom AG26,26-0,11-0,42%406.3941.257
Silver Mines LtdSWQ Silver Mines Ltd0,07990,00415,41%396.8819
Neometals Ltd9R9 Neometals Ltd0,0146-0,0014-8,75%392.8004
Alight IncA9L0 Alight Inc0,540,0356,93%381.7079
Heidelberger Druckmaschinen AGHDD Heidelberger Druckmaschinen AG1,440,0433,08%352.753180
Infinity Metals Ltd3PM Infinity Metals Ltd0,00650,000,00%350.4423
Wendys CompanyTQK Wendys Company6,82-0,108-1,56%338.291733
AMC Entertainment Holdings IncAH91 AMC Entertainment Holdings Inc1,576-0,181-10,30%328.099146
Ocean Power TechnologiesRUOC Ocean Power Technologies0,2232-0,0064-2,79%324.71715
HIVE Digital Technologies LtdYO0 HIVE Digital Technologies Ltd3,259-0,392-10,74%324.402169
Aroundtown S.AAT1 Aroundtown S.A2,3460,0582,53%322.731111
Vodafone Group plcVODI Vodafone Group plc1,216-0,0025-0,21%322.63763
Vulcan Energy Resources LimitedVUL Vulcan Energy Resources Limited1,936-0,056-2,81%322.029142
Nokia CorpNOA3 Nokia Corp12,2150,090,74%320.813576
Bank of China LtdW8V Bank of China Ltd0,5599-0,0385-6,43%308.87050
Ramelius ResourcesRRZ Ramelius Resources1,741-0,016-0,91%308.48724
Arbor Metals Corp432 Arbor Metals Corp0,0780,00243,17%298.12111
BYD CoBY6 BYD Co8,570,0110,13%290.820734
Lenovo Group LtdLHL Lenovo Group Ltd2,670,093,49%282.47393
IP Group PlcIOOA IP Group Plc0,760,000,00%282.00317
Metallic Minerals Corp9MM1 Metallic Minerals Corp0,124-0,0015-1,20%281.24220
E On SEEOAN E On SE17,940,351,99%279.189478
Green bridge Metals CorpJ48 Green bridge Metals Corp0,1080,0043,85%262.38121
Elevate Uranium LimitedWTT0 Elevate Uranium Limited0,1362-0,0124-8,34%257.07514
BP plcBPE5 BP plc5,5650,0360,65%253.263207
DeFi Technologies IncR9B DeFi Technologies Inc0,42-0,024-5,41%244.38438
Deutz AGDEZ Deutz AG8,96-0,05-0,55%238.364403
Canopy Growth Corporation11L Canopy Growth Corporation0,82320,00020,02%236.228104
DWave Quantum IncRQ0 DWave Quantum Inc19,455-0,795001-3,93%222.720617
Volatus Aerospace IncABB Volatus Aerospace Inc0,3505-0,0065-1,82%220.81549
Infineon Technologies AGIFX Infineon Technologies AG82,433,594,55%214.7361.976
Stellantis NV8TI Stellantis NV5,117-0,033-0,64%211.241311
Saga Metals Corp20H Saga Metals Corp0,3120,03111,03%210.3148
Almonty Industries IncALI1 Almonty Industries Inc14,7450,251,72%205.458380
HydrogenPro ASAR6Z HydrogenPro ASA0,0692-0,0082-10,59%204.68622
Majestic Gold CorpMJT Majestic Gold Corp0,0616-0,006-8,88%204.0007
Deutsche Bank AGDBK Deutsche Bank AG30,390,401,33%201.385579
Banco de Sabadell SABDSB Banco de Sabadell SA3,0990,0190,62%201.028113
Novo NordiskNOV Novo Nordisk41,820,080,19%196.7211.145
Zalando SEZAL Zalando SE26,590,281,06%193.562610
Brainchip Holdings Ltd24Y Brainchip Holdings Ltd0,0961-0,0021-2,14%186.73712
Sibanye Stillwater Limited47V Sibanye Stillwater Limited1,9250,052,67%183.13561
Defiance Silver CorpD4E Defiance Silver Corp0,10920,013213,75%179.00010
UniDoc Health CorpL7T UniDoc Health Corp0,056-0,0006-1,06%175.10412
American Tungsten and Antimony Ltd4VZ American Tungsten and Antimony Ltd0,0236-0,0018-7,09%175.0007
Volkswagen AGVOW3 Volkswagen AG77,481,301,71%174.2821.559
Geely Automobile Holdings LtdGRU Geely Automobile Holdings Ltd1,9348-0,0432-2,18%171.43656
Porsche Automobil Holding SEPAH3 Porsche Automobil Holding SE30,010,381,28%169.202539
Schaeffler AGSHA0 Schaeffler AG8,44-0,07-0,82%167.461307
Myriad Uranium CorpC3Q Myriad Uranium Corp0,30-0,006-1,96%166.80018
Siemens Energy AGENR Siemens Energy AG163,324,322,72%163.1961.529
Capital BBC7 Capital B0,390,01183,12%159.61012
Ecograf LimitedFMK Ecograf Limited0,16-0,0008-0,50%159.49017
IperionX Ltd30Z IperionX Ltd2,316-0,165-6,65%158.68062
Ballard Power Systems IncPO0 Ballard Power Systems Inc3,188-0,058-1,79%158.007133
Silver Storm Mining LtdSVR Silver Storm Mining Ltd0,2760,02058,02%156.54719
RENK Group AGR3NK RENK Group AG40,985-1,73-4,04%156.4431.071
ClearVue Technologies LimitedCKJ ClearVue Technologies Limited0,055-0,003-5,17%153.8883
Intrum ABIJU Intrum AB0,34620,02126,52%151.915120
Image Resources NLI5R Image Resources NL0,01560,00128,33%150.0002
Energy Transition Minerals LtdG7PA Energy Transition Minerals Ltd0,0342-0,001-2,84%149.6193
Sap SESAP Sap SE132,40-2,48-1,84%149.4502.213
Critical Infrastructure Technologies LtdX9V Critical Infrastructure Technologies Ltd0,110,0010,92%149.29324
NVIDIA CorpNVD NVIDIA Corp171,42-4,04-2,30%148.5192.615
Newcore Gold LtdPI8 Newcore Gold Ltd0,214-0,014-6,14%148.03316
First Helium2MC First Helium0,0210,00052,44%148.0005
Strategy IncMIGA Strategy Inc74,87-8,22-9,89%147.8561.559
Outlook Therapeutics Inc41O Outlook Therapeutics Inc1,408-0,068-4,61%146.939144
Intel CorpINL Intel Corp114,44-1,60-1,38%144.4181.320
Easyjet PLCEJT1 Easyjet PLC6,650,4246,81%142.430152
Argosy Minerals LtdAM1 Argosy Minerals Ltd0,0291-0,0019-6,13%139.5005
Grande Portage Resources LtdGPB Grande Portage Resources Ltd0,2320,07951,63%137.81620
SGL Carbon SESGL SGL Carbon SE4,30-0,325-7,03%132.898217