ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de TG - Volume - Hoje

Sentimento do Mercado Regular

Altas
1693 (54%)
Baixas
1363 (43%)
Sem Mudança
73 (2%)
Esta sessão está ativa
Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
DroneShield LimitedDRH DroneShield Limited1,404-0,091-6,09%2.041.496551
Deutsche Lufthansa AGLHA Deutsche Lufthansa AG9,7880,2883,03%1.079.282651
Tui AGTUI1 Tui AG7,680,364,92%1.021.026461
DynaCERT IncDMJ DynaCERT Inc0,09080,00586,82%852.02020
Nel ASAD7G Nel ASA0,2150,0031,42%556.49860
Northern Minerals LimitedNUN Northern Minerals Limited0,0161-0,0001-0,62%549.0004
St George Mining LimitedS0G St George Mining Limited0,0567-0,0027-4,55%543.5968
Altech Batteries LtdA3Y Altech Batteries Ltd0,0048-0,0004-7,69%500.0004
Antimony Resources CorpK8J0 Antimony Resources Corp0,3470,0061,76%492.73031
Arafura Rare Earths LtdREB Arafura Rare Earths Ltd0,1434-0,0071-4,72%472.06619
Metaplanet IncDN3 Metaplanet Inc1,20480,0030,25%466.477105
First Graphene LimitedM11 First Graphene Limited0,0332-0,0022-6,21%454.3019
Metallium Ltd8JC Metallium Ltd0,2322-0,0152-6,14%430.96148
Hyperscale Data IncDP2 Hyperscale Data Inc0,1940,0318,29%416.95370
Alkane Resources LtdAK7 Alkane Resources Ltd0,85-0,032-3,63%387.07610
Demem LimitedDM2 Demem Limited0,0590,006612,60%368.4506
Infinity Metals Ltd3PM Infinity Metals Ltd0,00650,000,00%350.4423
Xiaomi Corporation3CP Xiaomi Corporation2,4985-0,0665-2,59%300.451219
Neometals Ltd9R9 Neometals Ltd0,0104-0,0056-35,00%292.8003
European Lithium LimitedPF8 European Lithium Limited0,24-0,0115-4,57%290.13328
Silver Mines LtdSWQ Silver Mines Ltd0,0790,00324,22%285.0005
IP Group PlcIOOA IP Group Plc0,760,000,00%282.00317
Vulcan Energy Resources LimitedVUL Vulcan Energy Resources Limited1,942-0,05-2,51%216.50272
Vonovia SEVNA Vonovia SE21,300,552,65%201.510444
Sivers Semiconductors AB2DG Sivers Semiconductors AB6,905-0,295-4,10%193.471365
Heidelberger Druckmaschinen AGHDD Heidelberger Druckmaschinen AG1,4420,0453,22%189.55394
Itm PowerIJ8 Itm Power1,3810,010,73%176.43686
Bank of China LtdW8V Bank of China Ltd0,562-0,0364-6,08%176.26225
Brainchip Holdings Ltd24Y Brainchip Holdings Ltd0,095-0,0032-3,26%168.5838
Deutsche Telekom AGDTE Deutsche Telekom AG26,22-0,15-0,57%161.990475
Eutelsat CommunicationsE3B Eutelsat Communications2,235-0,075-3,25%154.56789
ClearVue Technologies LimitedCKJ ClearVue Technologies Limited0,055-0,003-5,17%153.8883
Aroundtown S.AAT1 Aroundtown S.A2,3280,041,75%144.28357
Lenovo Group LtdLHL Lenovo Group Ltd2,700,124,65%139.04938
BP plcBPE5 BP plc5,493-0,036-0,65%135.54591
Energy Transition Minerals LtdG7PA Energy Transition Minerals Ltd0,0342-0,001-2,84%135.0002
Saga Pure ASASAT Saga Pure ASA0,142-0,001-0,70%132.6005
Wendys CompanyTQK Wendys Company7,9040,97614,09%132.505292
Sibanye Stillwater Limited47V Sibanye Stillwater Limited1,8950,021,07%130.57330
IperionX Ltd30Z IperionX Ltd2,274-0,207-8,34%130.13246
First Helium2MC First Helium0,016-0,0045-21,95%130.0004
BAIC Motor Corporation Limited2B5 BAIC Motor Corporation Limited0,095-0,0027-2,76%127.8005
Vodafone Group plcVODI Vodafone Group plc1,215-0,0035-0,29%125.75829
Deutz AGDEZ Deutz AG8,94-0,07-0,78%123.747176
American Tungsten and Antimony Ltd4VZ American Tungsten and Antimony Ltd0,0246-0,0008-3,15%123.0002
Infineon Technologies AGIFX Infineon Technologies AG83,915,076,43%120.659917
Volkswagen AGVOW3 Volkswagen AG77,841,662,18%118.979871
E On SEEOAN E On SE18,040,452,56%112.160183
Nokia CorpNOA3 Nokia Corp12,480,3552,93%106.094252
Metallic Minerals Corp9MM1 Metallic Minerals Corp0,1235-0,002-1,59%105.9888
Canopy Growth Corporation11L Canopy Growth Corporation0,8148-0,0082-1,00%102.91456
Australian Mines LtdMJH Australian Mines Ltd0,0126-0,0008-5,97%102.8003
DeFi Technologies IncR9B DeFi Technologies Inc0,45480,01082,43%102.03313
Novo NordiskNOV Novo Nordisk42,2250,4851,16%101.761498
Nimy Resources LtdP4G Nimy Resources Ltd0,02950,0013,51%98.7842
Defiance Silver CorpD4E Defiance Silver Corp0,1080,01212,50%95.0004
Equinor ASADNQ Equinor ASA27,29-0,47-1,69%94.93564
BYD CoBY6 BYD Co8,5690,010,12%94.375297
Deutsche Bank AGDBK Deutsche Bank AG30,2450,2550,85%94.314237
Plug Power IncPLUN Plug Power Inc2,31-0,002-0,09%94.30679
Aventis Energy IncC0O0 Aventis Energy Inc0,0680,00446,92%92.3314
Porsche Automobil Holding SEPAH3 Porsche Automobil Holding SE30,040,411,38%92.152278
HydrogenPro ASAR6Z HydrogenPro ASA0,0752-0,0022-2,84%89.9218
Gr Silver Mining LtdGPE Gr Silver Mining Ltd0,1808-0,0048-2,59%88.5565
Grande Portage Resources LtdGPB Grande Portage Resources Ltd0,180,02717,65%88.32410
Valneva SEAYJ Valneva SE2,20-0,117-5,05%86.62058
Schaeffler AGSHA0 Schaeffler AG8,46-0,05-0,59%84.219158
Critical Infrastructure Technologies LtdX9V Critical Infrastructure Technologies Ltd0,096-0,013-11,93%83.96610
Zalando SEZAL Zalando SE26,580,271,03%81.385216
RENK Group AGR3NK RENK Group AG41,805-0,905-2,12%79.148406
Easyjet PLCEJT1 Easyjet PLC6,7180,4927,90%77.53672
Almonty Industries IncALI1 Almonty Industries Inc14,7950,302,07%74.905194
Stellantis NV8TI Stellantis NV5,2160,0661,28%73.979116
Geely Automobile Holdings LtdGRU Geely Automobile Holdings Ltd1,9498-0,0282-1,43%73.53130
TKMS AG and Co KGaATKMS TKMS AG and Co KGaA79,80-5,10-6,01%72.288709
Ballard Power Systems IncPO0 Ballard Power Systems Inc3,3380,0922,83%70.81649
Sovereign Metals LimitedSVM Sovereign Metals Limited0,34-0,012-3,41%69.07110
CanSino Biologics IncCJH CanSino Biologics Inc2,40-0,08-3,23%66.8091
Green bridge Metals CorpJ48 Green bridge Metals Corp0,103-0,001-0,96%65.0889
Intrum ABIJU Intrum AB0,34340,01845,66%64.21548
Canamera Energy Metals Corp4LF0 Canamera Energy Metals Corp0,2170,014,83%62.5928
11 88 0 Solutions AGTGT 11 88 0 Solutions AG0,462-0,012-2,53%62.26016
Volatus Aerospace IncABB Volatus Aerospace Inc0,3525-0,0045-1,26%61.97820
The Platform Group SE and Co KGaATPG0 The Platform Group SE and Co KGaA1,360,0151,12%61.56139
Resolute Mining LtdRSM Resolute Mining Ltd0,60-0,009-1,48%60.80013
Aura Energy LtdVU1 Aura Energy Ltd0,06250,00030,48%60.0002
Rheinmetall AGRHM Rheinmetall AG926,90-19,30-2,04%59.6883.922
Siemens Energy AGENR Siemens Energy AG162,263,262,05%59.511597
Sap SESAP Sap SE133,24-1,64-1,22%58.802857
DWave Quantum IncRQ0 DWave Quantum Inc20,690,442,17%57.917169
Strategy IncMIGA Strategy Inc85,222,132,56%57.500490
Commerzbank AGCBK Commerzbank AG37,36-0,09-0,24%56.319183
HelloFresh SEHFG HelloFresh SE3,92-0,095-2,37%52.81739
Aixtron SEAIXA Aixtron SE54,402,144,09%52.759288
Falco Resources Ltd8FP Falco Resources Ltd0,276-0,012-4,17%52.3619
Silver Tiger Metals Inc1OC Silver Tiger Metals Inc0,4750,01352,93%52.1366
MercedesBenz Group AGMBG MercedesBenz Group AG44,8150,471,06%52.076326
Bayer AGBAYN Bayer AG39,82-0,07-0,18%51.759319
Micron Technology IncMTE Micron Technology Inc1.072,00151,0016,40%51.7352.233
Globex Mining Enterprises IncG1MN Globex Mining Enterprises Inc1,035-0,07-6,33%51.2058