Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0,1922 | -0,1842 | -48,94% | 5.756.097 |
| |
 PF8
| European Lithium Limited | 0,0428 | 0,023 | 116,16% | 3.767.268 |
| |
 RQ0
| DWave Quantum Inc | 6,206 | 5,13 | 478,11% | 1.447.953 |
| |
 3CP
| Xiaomi Corporation | 4,343 | 1,25 | 40,55% | 1.385.345 |
| |
 P1M
| Ordinary Shares | 0,916 | 0,859 | 1.507,02% | 1.241.708 |
| |
 PLUN
| Plug Power Inc | 2,11 | 0,142 | 7,22% | 1.165.098 |
| |
 QJ4
| Auric Minerals Corp | 0,625 | -0,7344 | -54,02% | 1.014.926 |
| |
 E3T
| Metavista 3D Inc | 2,92 | 0,90 | 44,55% | 1.008.753 |
| |
 LHA
| Deutsche Lufthansa AG | 5,954 | -0,568 | -8,71% | 867.166 |
| |
 34Q0
| Quantum eMotion Inc | 0,665 | 0,587 | 752,56% | 837.631 |
| |
 TUI1
| Tui AG | 8,174 | 0,462 | 5,99% | 832.823 |
| |
 DRH
| DroneShield Limited | 0,3965 | -0,1665 | -29,57% | 760.934 |
| |
 R9B
| DeFi Technologies Inc | 3,00 | 1,21 | 67,79% | 720.770 |
| |
 DBK
| Deutsche Bank AG | 18,96 | 3,20 | 20,30% | 658.939 |
| |
 M11
| First Graphene Limited | 0,0346 | 0,0104 | 42,98% | 622.012 |
| |
 BAYN
| Bayer AG | 21,405 | -4,17 | -16,30% | 593.772 |
| |
 VODI
| Vodafone Group plc | 0,8216 | -0,0464 | -5,35% | 585.571 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0,0502 | 0,0374 | 292,19% | 580.973 |
| |
 NVD
| NVIDIA Corp | 138,10 | 7,76 | 5,95% | 572.881 |
| |
 BPE5
| BP plc | 5,02 | 0,45 | 9,85% | 561.560 |
| |
 EVT
| Evotec SE | 8,025 | 0,755 | 10,39% | 556.917 |
| |
 CBK
| Commerzbank AG | 17,94 | 1,79 | 11,08% | 474.545 |
| |
 TKA
| Thyssenkrupp AG | 4,102 | 0,778 | 23,41% | 470.084 |
| |
 GHU
| ADX Energy Ltd | 0,0132 | -0,0484 | -78,57% | 463.330 |
| |
 24Y
| Brainchip Holdings Ltd | 0,2428 | 0,1061 | 77,62% | 457.294 |
| |
 76M0
| Realbotix Corp | 0,258 | 0,128 | 98,46% | 437.581 |
| |
 9SB
| SOL Global Investments Corp | 0,31 | 0,168 | 118,31% | 435.711 |
| |
 L7T
| UniDoc Health Corp | 0,308 | -0,042 | -12,00% | 418.073 |
| |
 ENR
| Siemens Energy AG | 53,32 | 15,23 | 39,98% | 405.427 |
| |
 6H90
| Healwell AI Inc | 1,26 | 0,40 | 46,51% | 402.870 |
| |
 REB
| Arafura Rare Earths Ltd | 0,085 | -0,007 | -7,61% | 389.111 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1,12 | 0,156 | 16,18% | 384.807 |
| |
 EOAN
| E. On SE | 11,06 | -1,64 | -12,91% | 376.457 |
| |
 BDD
| Ordinary Shares | 0,0044 | 0,004 | 1.000,00% | 370.590 |
| |
 MS51
| Super Micro Computer Inc | 31,86 | -13,39 | -29,59% | 359.886 |
| |
 0QJ
| Hexagon Purus ASA | 0,3655 | -0,2825 | -43,60% | 355.812 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1,7515 | 0,048 | 2,82% | 354.982 |
| |
 DTE
| Deutsche Telekom AG | 30,37 | 1,96 | 6,90% | 336.593 |
| |
 8PC
| Spark Energy Minerals Inc | 0,099 | 0,001 | 1,02% | 328.074 |
| |
 IP4
| InnoCan Pharma Corp | 0,1165 | -0,0395 | -25,32% | 316.358 |
| |
 IJ8
| Itm Power | 0,4248 | -0,0518 | -10,87% | 312.699 |
| |
 2OZA
| Microvast Holdings Inc | 2,00 | 1,81 | 952,08% | 308.130 |
| |
 PTX
| Palantir Technologies Inc | 72,03 | 30,58 | 73,75% | 299.273 |
| |
 5CV
| CureVac BV | 3,932 | 1,28 | 48,04% | 298.783 |
| |
 W1H
| Onco Innovations Limited | 1,15 | 0,1768 | 18,17% | 298.055 |
| |
 11L
| Canopy Growth Corporation | 2,155 | -2,72 | -55,79% | 297.667 |
| |
 1NW
| Neptune Digital Assets Corp | 1,065 | 0,505 | 90,18% | 294.223 |
| |
 Q3J
| Global Uranium Corp | 0,725 | 0,231 | 46,76% | 285.317 |
| |
 VAR1
| Varta AG | 1,491 | -2,21 | -59,70% | 280.819 |
| |
 FMK
| Ecograf Limited | 0,055 | 0,0084 | 18,03% | 271.400 |
| |
 RWE
| Rwe AG | 29,20 | -1,14 | -3,76% | 268.467 |
| |
 2HQ
| Tilray Brands Inc | 1,1175 | -0,479 | -30,00% | 261.278 |
| |
 PO0
| Ballard Power Systems Inc | 1,435 | -0,027 | -1,85% | 256.998 |
| |
 O8D
| Bedford Metals Corp | 0,33 | -0,17 | -34,00% | 249.001 |
| |
 BY6
| BYD Co | 33,98 | -1,22 | -3,47% | 240.522 |
| |
 QN90
| Military Metals Corp | 0,388 | -0,282 | -42,09% | 235.438 |
| |
 VUL
| Vulcan Energy Resources Limited | 3,466 | 0,268 | 8,38% | 232.469 |
| |
 BAS
| BASF AG | 45,64 | 0,235 | 0,52% | 225.630 |
| |
 5LA1
| American Lithium Corp | 0,3888 | -0,3362 | -46,37% | 221.840 |
| |
 N3IA
| Nio INC | 4,02 | -1,15 | -22,24% | 215.650 |
| |
 KL9
| Apex Critical Metals Corp | 0,64 | 0,10 | 18,52% | 211.717 |
| |
 N60
| Super Copper Corp | 0,396 | 0,112 | 39,44% | 210.965 |
| |
 INL
| Intel Corp | 21,085 | 0,07 | 0,33% | 210.622 |
| |
 28K1
| BigBearai Holdings Inc | 4,439 | 2,79 | 168,79% | 208.767 |
| |
 TL0
| Tesla Inc | 403,55 | 164,40 | 68,74% | 207.425 |
| |
 AA3
| Vortex Energy Corp | 0,03 | -0,035 | -53,85% | 206.284 |
| |
 IFX
| Infineon Technologies AG | 34,42 | 3,73 | 12,14% | 196.638 |
| |
 LHL
| Lenovo Group Ltd | 1,1245 | -0,129 | -10,29% | 195.187 |
| |
 J9A
| VERSES AI Inc | 1,149 | 0,7532 | 190,30% | 193.460 |
| |
 J48
| Green bridge Metals Corp | 0,0995 | -0,0665 | -40,06% | 192.858 |
| |
 DEZ
| Deutz AG | 4,74 | 0,522 | 12,38% | 191.346 |
| |
 AT1
| Aroundtown S.A | 2,728 | -0,225 | -7,62% | 189.612 |
| |
 Z12
| NextGen Digital Platforms | 1,0348 | -0,0534 | -4,91% | 187.750 |
| |
 MBG
| MercedesBenz Group AG | 55,55 | -1,00 | -1,77% | 182.137 |
| |
 CWA0
| Refined Energy Corp | 0,284 | 0,00 | 0,00% | 181.215 |
| |
 ADJ
| Adler Group SA | 0,3265 | -0,0525 | -13,85% | 179.076 |
| |
 R3NK
| RENK Group AG | 22,305 | 3,25 | 17,07% | 172.892 |
| |
 M44
| MARA Holdings Inc | 18,888 | 1,44 | 8,25% | 171.705 |
| |
 47V
| Sibanye Stillwater Limited | 0,874 | -0,331 | -27,47% | 171.234 |
| |
 RSM
| Resolute Mining Ltd | 0,2422 | -0,2693 | -52,65% | 163.633 |
| |
 FNM
| Fed Natl Mtge Ass | 6,85 | 5,53 | 418,94% | 163.061 |
| |
 1B2
| Bitfarms Ltd | 1,571 | -0,479 | -23,37% | 162.416 |
| |
 S5L
| Standard Lithium Ltd | 1,554 | -0,761 | -32,87% | 158.273 |
| |
 9ZX
| Oatly Group AB | 0,64 | -0,11 | -14,67% | 146.471 |
| |
 HFG
| HelloFresh SE | 12,25 | 2,05 | 20,10% | 146.323 |
| |
 AIXA
| Aixtron SE | 14,075 | -0,905 | -6,04% | 146.312 |
| |
 RJIB
| Rock Tech Lithium Inc | 0,706 | -0,137 | -16,25% | 144.950 |
| |
 DHL
| Deutsche Post AG | 35,61 | -2,32 | -6,12% | 142.828 |
| |
 SHA0
| Schaeffler AG | 4,21 | -0,5405 | -11,38% | 140.804 |
| |
 JT71
| Australian Vanadium Limited | 0,0099 | -0,0008 | -7,48% | 139.675 |
| |
 VSL
| Digital X Ltd | 0,0358 | 0,0126 | 54,31% | 138.329 |
| |
 VNA
| Vonovia SE | 28,56 | -2,21 | -7,18% | 138.212 |
| |
 ABR
| Barrick Gold Corp. | 15,438 | -3,31 | -17,66% | 137.998 |
| |
 U6Z
| Uranium Energy Dl 001 | 7,152 | -0,249 | -3,36% | 137.085 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0,05 | 0,006 | 13,64% | 135.539 |
| |
 AP4N
| Riot Platforms Inc | 12,202 | 2,13 | 21,20% | 132.720 |
| |
 NOV
| Novo Nordisk | 78,75 | -23,85 | -23,25% | 131.083 |
| |
 AYJ
| Valneva SE | 2,232 | -0,532 | -19,25% | 129.683 |
| |
 8NI0
| Nikola Corp | 1,1666 | -2,90 | -71,34% | 129.373 |
| |
 BVB
| Borussia Dortmund KGAA | 3,27 | -0,13 | -3,82% | 129.042 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
