Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0,172 | -0,0982 | -36,34% | 5.198.957 |
| |
 PF8
| European Lithium Limited | 0,0282 | 0,0038 | 15,57% | 3.287.255 |
| |
 3CP
| Xiaomi Corporation | 6,40 | 2,53 | 65,40% | 2.327.341 |
| |
 RQ0
| DWave Quantum Inc | 4,775 | 0,915 | 23,70% | 1.918.247 |
| |
 LHA
| Deutsche Lufthansa AG | 8,01 | 1,31 | 19,48% | 1.406.826 |
| |
 TKA
| Thyssenkrupp AG | 9,07 | 4,87 | 115,90% | 1.255.877 |
| |
 PLUN
| Plug Power Inc | 1,637 | -0,6455 | -28,28% | 948.853 |
| |
 DML
| Sayona Mining Limited | 0,0121 | -0,0057 | -32,02% | 917.881 |
| |
 VODI
| Vodafone Group plc | 0,862 | 0,0264 | 3,16% | 887.330 |
| |
 M11
| First Graphene Limited | 0,022 | 0,0054 | 32,53% | 870.368 |
| |
 TUI1
| Tui AG | 7,30 | -1,31 | -15,25% | 854.395 |
| |
 E3T
| Metavista 3D Inc | 1,56 | -0,46 | -22,77% | 830.982 |
| |
 DBK
| Deutsche Bank AG | 22,19 | 5,29 | 31,30% | 822.795 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0,0454 | 0,0292 | 180,25% | 777.149 |
| |
 NVD
| NVIDIA Corp | 103,88 | -28,66 | -21,62% | 772.526 |
| |
 VAR1
| Varta AG | 1,20 | -0,55 | -31,43% | 758.466 |
| |
 34Q0
| Quantum eMotion Inc | 0,388 | 0,203 | 109,73% | 741.224 |
| |
 POQ
| 88 Energy Limited | 0,001 | 0,00 | 0,00% | 664.004 |
| |
 W1H
| Onco Innovations Limited | 1,45 | 0,4768 | 48,99% | 662.472 |
| |
 DRH
| DroneShield Limited | 0,527 | 0,142 | 36,88% | 655.186 |
| |
 CBK
| Commerzbank AG | 23,78 | 8,62 | 56,81% | 655.058 |
| |
 0QJ
| Hexagon Purus ASA | 0,153 | -0,3265 | -68,09% | 639.811 |
| |
 QJ4
| Auric Minerals Corp | 0,23 | -1,05 | -82,03% | 623.800 |
| |
 BPE5
| BP plc | 4,94 | 0,1455 | 3,03% | 590.634 |
| |
 FMK
| Ecograf Limited | 0,0706 | 0,016 | 29,30% | 574.994 |
| |
 76M0
| Realbotix Corp | 0,228 | 0,128 | 128,00% | 570.812 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1,182 | 0,264 | 28,76% | 568.060 |
| |
 24Y
| Brainchip Holdings Ltd | 0,125 | -0,025 | -16,67% | 552.364 |
| |
 52D0
| WonderFi Technologies Inc | 0,1234 | -0,066 | -34,85% | 545.238 |
| |
 R9B
| DeFi Technologies Inc | 2,18 | -0,94 | -30,13% | 536.838 |
| |
 Y31
| Infinitii Ai Inc | 0,028 | 0,00 | 0,00% | 527.436 |
| |
 ENR
| Siemens Energy AG | 56,40 | 7,60 | 15,57% | 513.879 |
| |
 EOAN
| E. On SE | 12,92 | 1,01 | 8,48% | 503.571 |
| |
 DTE
| Deutsche Telekom AG | 34,10 | 4,13 | 13,78% | 464.021 |
| |
 BAYN
| Bayer AG | 23,29 | 3,15 | 15,64% | 456.462 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2,117 | 0,2365 | 12,58% | 424.098 |
| |
 DMJ
| DynaCERT Inc | 0,095 | -0,0285 | -23,08% | 420.392 |
| |
 7YG
| Syntheia Corp | 0,104 | -0,039 | -27,27% | 419.477 |
| |
 BY6
| BYD Co | 41,76 | 8,61 | 25,97% | 396.762 |
| |
 IP4
| InnoCan Pharma Corp | 0,1295 | -0,008 | -5,82% | 390.993 |
| |
 8PC
| Spark Energy Minerals Inc | 0,0555 | -0,0425 | -43,37% | 382.725 |
| |
 KB2
| Matsa Resources Ltd | 0,0304 | 0,0072 | 31,03% | 379.648 |
| |
 R3NK
| RENK Group AG | 36,10 | 16,04 | 79,92% | 370.824 |
| |
 L7T
| UniDoc Health Corp | 0,24 | -0,074 | -23,57% | 370.518 |
| |
 ALI
| Almonty Industries Inc | 1,18 | 0,577 | 95,69% | 367.337 |
| |
 E3B
| Eutelsat Communications | 5,50 | 2,40 | 77,65% | 365.112 |
| |
 3YB
| Postal Savings Bank of China | 0,615 | 0,08 | 14,95% | 336.864 |
| |
 Q3J
| Global Uranium Corp | 0,132 | -0,438 | -76,84% | 336.320 |
| |
 432
| Arbor Metals Corp | 0,247 | 0,0672 | 37,37% | 331.035 |
| |
 28K1
| BigBearai Holdings Inc | 3,069 | 0,568 | 22,71% | 321.734 |
| |
 GHU
| ADX Energy Ltd | 0,0148 | -0,0042 | -22,11% | 317.976 |
| |
 DEZ
| Deutz AG | 5,745 | 1,58 | 37,77% | 307.574 |
| |
 IJ8
| Itm Power | 0,318 | -0,1204 | -27,46% | 301.803 |
| |
 2HQ
| Tilray Brands Inc | 0,6456 | -0,4949 | -43,39% | 300.310 |
| |
 BAS
| BASF AG | 53,95 | 9,00 | 20,01% | 298.568 |
| |
 9SB
| SOL Global Investments Corp | 0,122 | -0,144 | -54,14% | 296.706 |
| |
 RUOC
| Ocean Power Technologies | 0,46 | 0,1815 | 65,17% | 293.672 |
| |
 PTX
| Palantir Technologies Inc | 78,50 | 7,51 | 10,58% | 293.561 |
| |
 RWE
| Rwe AG | 31,09 | 1,12 | 3,74% | 293.372 |
| |
 VJF
| Vital Metals Ltd | 0,0013 | -0,0004 | -23,53% | 290.100 |
| |
 1NW
| Neptune Digital Assets Corp | 1,035 | 0,277 | 36,54% | 288.316 |
| |
 11L
| Canopy Growth Corporation | 1,082 | -1,97 | -64,52% | 282.336 |
| |
 5CV
| CureVac BV | 2,828 | -0,272 | -8,77% | 273.828 |
| |
 J9A
| VERSES AI Inc | 0,8855 | 0,5751 | 185,28% | 273.385 |
| |
 MS51
| Super Micro Computer Inc | 35,40 | -1,00 | -2,75% | 272.896 |
| |
 7111
| BIGG Digital Assets Inc | 0,0875 | -0,0645 | -42,43% | 266.616 |
| |
 HAG
| Hensoldt AG | 64,50 | 29,02 | 81,79% | 265.078 |
| |
 AYJ
| Valneva SE | 3,38 | 1,57 | 86,33% | 263.038 |
| |
 4IP
| Parkway Corporate Ltd | 0,0074 | 0,001 | 15,62% | 261.784 |
| |
 QC8
| AFC Energy Plc | 0,0844 | -0,0348 | -29,19% | 258.107 |
| |
 6H90
| Healwell AI Inc | 0,962 | -0,438 | -31,29% | 249.948 |
| |
 EVT
| Evotec SE | 6,675 | -2,07 | -23,67% | 248.387 |
| |
 SHA0
| Schaeffler AG | 4,30 | -0,207 | -4,59% | 241.043 |
| |
 N60
| Super Copper Corp | 0,30 | 0,016 | 5,63% | 240.253 |
| |
 LHL
| Lenovo Group Ltd | 1,475 | 0,3415 | 30,13% | 237.905 |
| |
 AA3
| Vortex Energy Corp | 0,0546 | 0,0152 | 38,58% | 236.079 |
| |
 INL
| Intel Corp | 19,014 | -0,888 | -4,46% | 231.937 |
| |
 REB
| Arafura Rare Earths Ltd | 0,0899 | 0,0177 | 24,52% | 221.580 |
| |
 IFX
| Infineon Technologies AG | 36,70 | 3,08 | 9,16% | 213.790 |
| |
 VNA
| Vonovia SE | 25,99 | -5,68 | -17,93% | 212.710 |
| |
 CWA0
| Refined Energy Corp | 0,30 | 0,016 | 5,63% | 211.209 |
| |
 1R6
| Alset AI Ventures Inc | 0,0505 | -0,011 | -17,89% | 208.251 |
| |
 K8D
| Wellfield Technologies Inc | 0,0138 | -0,0114 | -45,24% | 206.946 |
| |
 AIXA
| Aixtron SE | 12,665 | -2,23 | -14,94% | 206.687 |
| |
 HPM
| Horizon Petroleum Ltd | 0,089 | -0,01 | -10,10% | 205.216 |
| |
 8JC
| Mt Monger Resources Limited | 0,108 | 0,0094 | 9,53% | 204.089 |
| |
 QN90
| Military Metals Corp | 0,374 | 0,088 | 30,77% | 199.171 |
| |
 PO0
| Ballard Power Systems Inc | 1,1655 | -0,358 | -23,50% | 198.608 |
| |
 R1EA
| EV Resources Ltd | 0,0026 | 0,0014 | 116,68% | 195.071 |
| |
 5LA1
| American Lithium Corp | 0,2602 | -0,1398 | -34,95% | 194.915 |
| |
 NDX1
| Nordex SE | 15,90 | 4,36 | 37,78% | 193.022 |
| |
 47V
| Sibanye Stillwater Limited | 0,892 | -0,10 | -10,08% | 190.844 |
| |
 BXT
| BioNxt Solutions Inc | 0,376 | 0,157 | 71,69% | 190.762 |
| |
 N3IA
| Nio INC | 4,12 | -0,255 | -5,83% | 188.336 |
| |
 8GC
| Glencore plc | 3,8445 | -0,7445 | -16,22% | 188.185 |
| |
 MBG
| MercedesBenz Group AG | 61,08 | 5,05 | 9,01% | 187.975 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5,795 | 0,72 | 14,19% | 184.617 |
| |
 6GQ
| Energy Plug Technologies Corp | 0,0708 | 0,0186 | 35,63% | 182.116 |
| |
 NOV
| Novo Nordisk | 80,85 | -23,41 | -22,45% | 181.608 |
| |
 JT71
| Australian Vanadium Limited | 0,0073 | -0,001 | -12,05% | 176.383 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
