Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TMQ
| Trilogy Metals Inc | 1,73 | 1,03 | 147,14% | 38.775 |
| |
 HUT
| Hut 8 Corp | 33,71 | 19,42 | 135,90% | 1.658.075 |
| |
 SGLD
| Sabre Gold Mines Corp | 0,195 | 0,105 | 116,67% | 164.979 |
| |
 FTU
| US Financial 15 Split Corp | 0,68 | 0,36 | 112,50% | 1.525 |
| |
 CLS
| Celestica Inc | 129,63 | 62,13 | 92,04% | 731.595 |
| |
 VLN
| Velan Inc | 11,66 | 5,49 | 88,98% | 22.094 |
| |
 BKI
| Black Iron Inc | 0,085 | 0,04 | 88,89% | 288.171 |
| |
 IMP
| Intermap Technologies | 1,69 | 0,79 | 87,78% | 82.365 |
| |
 BYL
| Baylin Technologies Inc | 0,48 | 0,22 | 84,62% | 74.390 |
| |
 TNZ
| Tenaz Energy Corp | 14,73 | 6,53 | 79,63% | 71.484 |
| |
 ANRG
| Anaergia Inc | 0,90 | 0,39 | 76,47% | 100.374 |
| |
 NCF
| Northcliff Resources Ltd | 0,035 | 0,015 | 75,00% | 75.607 |
| |
 DLCG
| Dominion Lending Centres Inc | 6,45 | 2,70 | 72,00% | 56.793 |
| |
 GFP
| GreenFirst Forest Products Inc | 5,57 | 2,27 | 68,79% | 61.967 |
| |
 QBTC
| The Bitcoin Fund | 133,50 | 54,04 | 68,01% | 18.543 |
| |
 MDA
| MDA Space Ltd | 26,37 | 10,62 | 67,43% | 318.055 |
| |
 EFX
| Enerflex Ltd | 12,77 | 5,13 | 67,15% | 302.152 |
| |
 YCM
| Commerce Split Corp | 4,80 | 1,91 | 66,09% | 1.074 |
| |
 QBTC.U
| The Bitcoin Fund | 95,33 | 36,25 | 61,36% | 2.233 |
| |
 FOOD
| Goodfood Market Corp | 0,435 | 0,16 | 58,18% | 85.801 |
| |
 MSCL
| Satellos Bioscience Inc | 0,82 | 0,30 | 57,69% | 112.819 |
| |
 LAC
| Lithium Americas Corporation | 5,43 | 1,97 | 56,94% | 1.123.962 |
| |
 ARE
| Aecon Group Inc | 29,11 | 10,56 | 56,93% | 271.274 |
| |
 PNP
| Pinetree Capital Ltd | 10,90 | 3,90 | 55,71% | 5.477 |
| |
 USA
| Americas Gold and Silver Corporation | 0,51 | 0,18 | 54,55% | 408.379 |
| |
 EFR
| Energy Fuels Inc | 9,89 | 3,49 | 54,53% | 526.584 |
| |
 GLXY
| Galaxy Digital Holdings Ltd |  | 24,45 | 8,59 | 54,16% | 748.631 |
|
 AC
| Air Canada | 23,97 | 8,40 | 53,95% | 3.289.117 |
| |
 SHOP
| Shopify Inc | 150,09 | 51,75 | 52,62% | 2.429.336 |
| |
 E
| Enterprise Group Inc | 2,15 | 0,73 | 51,41% | 421.650 |
| |
 ESP
| Brompton Energy Split Corp | 6,35 | 2,15 | 51,19% | 5.649 |
| |
 CCO
| Cameco Corp | 83,21 | 28,03 | 50,80% | 1.253.039 |
| |
 DML
| Denison Mines Inc | 3,30 | 1,09 | 49,32% | 2.350.682 |
| |
 NXE
| NexGen Energy Ltd | 12,00 | 3,91 | 48,33% | 1.776.943 |
| |
 EDR
| Endeavour Silver Corp | 6,28 | 2,04 | 48,11% | 819.948 |
| |
 G
| Augusta Gold Corp | 1,10 | 0,35 | 46,67% | 35.692 |
| |
 GVC
| Glacier Media Inc | 0,16 | 0,05 | 45,45% | 23.963 |
| |
 LSPD
| Lightspeed Commerce Inc | 24,74 | 7,69 | 45,10% | 617.602 |
| |
 GTWO
| G2 Goldfields Inc | 2,06 | 0,63 | 44,06% | 182.355 |
| |
 BHC
| Bausch Health Companies Inc | 11,43 | 3,43 | 42,87% | 353.269 |
| |
 OGD
| Orbit Garant Drilling Inc | 0,90 | 0,27 | 42,86% | 27.782 |
| |
 BLN
| Blackline Safety Corp | 6,49 | 1,93 | 42,32% | 75.405 |
| |
 MCB
| McCoy Global Inc | 2,97 | 0,88 | 42,11% | 114.578 |
| |
 AGF.B
| AGF Management Ltd | 10,99 | 3,18 | 40,72% | 133.613 |
| |
 DAY
| Ceridian HCM Holding Inc | 108,96 | 31,44 | 40,56% | 20.873 |
| |
 SLS
| Solaris Resources Inc | 4,28 | 1,23 | 40,33% | 259.321 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0,68 | 0,195 | 40,21% | 181.388 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,62 | 21,98 | 39,50% | 998.774 |
| |
 GATO
| Gatos Silver Inc | 22,67 | 6,30 | 38,49% | 12.898 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74,38 | 20,62 | 38,36% | 452.460 |
|
 WNDR
| WonderFi Technologies Inc | 0,20 | 0,055 | 37,93% | 1.327.830 |
| |
 PTM
| Platinum Group Metals Ltd | 2,37 | 0,65 | 37,79% | 37.587 |
| |
 DSV
| Discovery Silver Corp | 0,84 | 0,23 | 37,70% | 649.741 |
| |
 MGA
| Mega Uranium Ltd | 0,385 | 0,105 | 37,50% | 563.368 |
| |
 CIX
| CI Financial Corp | 23,88 | 6,48 | 37,24% | 374.047 |
| |
 ERD
| Erdene Resource Development Corporation New | 0,61 | 0,165 | 37,08% | 227.282 |
| |
 DBM
| Doman Building Materials Group Ltd | 9,61 | 2,59 | 36,89% | 233.179 |
| |
 SES
| Secure Energy Services Inc | 16,72 | 4,48 | 36,60% | 689.561 |
| |
 CAE
| CAE Inc | 32,46 | 8,69 | 36,56% | 751.165 |
| |
 IE
| Ivanhoe Energy Inc | 13,00 | 3,44 | 35,98% | 7.005 |
| |
 LFE
| Canadian Life Companies Split Corp | 7,23 | 1,90 | 35,65% | 80.178 |
| |
 VBNK
| VersaBank | 23,89 | 6,26 | 35,51% | 21.836 |
| |
 CPX
| Capital Power Corporation | 60,44 | 15,80 | 35,39% | 498.728 |
| |
 LAAC
| Lithium Americas Corp | 4,61 | 1,20 | 35,19% | 368.604 |
| |
 LAM
| Laramide Resources Ltd | 0,74 | 0,19 | 34,55% | 325.564 |
| |
 PRL
| Propel Holdings Inc | 38,97 | 9,99 | 34,47% | 155.241 |
| |
 ETG
| Entree Resources Ltd | 2,01 | 0,51 | 34,00% | 113.300 |
| |
 DND
| Dye and Durham Limited | 18,07 | 4,57 | 33,85% | 146.027 |
| |
 ORA
| Aura Minerals Inc | 17,37 | 4,36 | 33,51% | 28.758 |
| |
 RTG
| RTG Mining Inc | 0,04 | 0,01 | 33,33% | 10.808 |
| |
 NUMI
| Numinus Wellness Inc | 0,04 | 0,01 | 33,33% | 673.879 |
| |
 SOBO
| South Bow Corporation | 37,18 | 9,18 | 32,79% | 2.104.980 |
| |
 LCS
| Brompton Lifeco Split Corp | 10,24 | 2,52 | 32,64% | 25.448 |
| |
 SBI
| Serabi Gold Plc | 1,65 | 0,40 | 32,00% | 21.087 |
| |
 IAG
| iA Financial Corporation | 135,21 | 32,71 | 31,91% | 280.136 |
| |
 BDT
| Bird Construction Inc | 30,14 | 7,28 | 31,85% | 178.270 |
| |
 QETH.U
| The Ether Fund | 51,00 | 12,29 | 31,75% | 1.544 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4,75 | 1,14 | 31,58% | 32.502 |
| |
 KEI
| Kolibri Global Energy Inc | 5,52 | 1,32 | 31,43% | 9.261 |
| |
 SOY
| SunOpta Inc | 10,67 | 2,54 | 31,24% | 46.183 |
| |
 ECN
| Ecn Capital Corp | 2,83 | 0,67 | 31,02% | 224.913 |
| |
 SHLE
| Source Energy Services Ltd | 17,51 | 4,11 | 30,67% | 34.578 |
| |
 MXG
| Maxim Power Corp | 5,07 | 1,17 | 30,00% | 11.076 |
| |
 MOGO
| Mogo Inc | 2,17 | 0,50 | 29,94% | 46.362 |
| |
 KNT
| K92 Mining Inc | 9,22 | 2,12 | 29,86% | 794.306 |
| |
 ACQ
| AutoCanada Inc | 18,75 | 4,31 | 29,85% | 47.945 |
| |
 ARR
| Altius Renewable Royalities Corp | 11,94 | 2,68 | 28,94% | 21.338 |
| |
 CHR
| Chorus Aviation Inc | 3,32 | 0,74 | 28,68% | 313.675 |
| |
 FSZ
| Fiera Capital Corporation | 9,66 | 2,15 | 28,63% | 344.296 |
| |
 GCU
| Gunnison Copper Corp | 0,18 | 0,04 | 28,57% | 160.622 |
| |
 LN
| Loncor Gold Inc | 0,475 | 0,105 | 28,38% | 57.179 |
| |
 URE
| Ur Energy Inc | 1,92 | 0,42 | 28,00% | 97.196 |
| |
 URC
| Uranium Royalty Corp | 3,76 | 0,82 | 27,89% | 255.693 |
| |
 SIL
| SilverCrest Metals Inc | 14,40 | 3,13 | 27,77% | 395.397 |
| |
 OGC
| OceanaGold Corporation | 4,35 | 0,94 | 27,57% | 1.620.102 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0,89 | 0,19 | 27,14% | 51.165 |
| |
 ESI
| Ensign Energy Services Inc | 3,13 | 0,66 | 26,72% | 250.838 |
| |
 XTG
| Xtra Gold Resources Corp | 1,71 | 0,36 | 26,67% | 14.739 |
| |
 TA
| TransAlta Corporation | 15,07 | 3,16 | 26,53% | 1.261.203 |
| |
 GMIN
| G Mining Ventures Corp | 10,68 | 2,23 | 26,39% | 334.083 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
