Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 10,85 | 8,58 | 377,97% | 378.677 |
| |
 TNZ
| Tenaz Energy Corp | 15,14 | 11,29 | 293,25% | 80.007 |
| |
 ANRG
| Anaergia Inc | 1,00 | 0,705 | 238,98% | 66.881 |
| |
 IMP
| Intermap Technologies | 1,72 | 1,15 | 201,75% | 66.417 |
| |
 TMQ
| Trilogy Metals Inc | 1,89 | 1,23 | 186,36% | 29.734 |
| |
 HUT
| Hut 8 Corp | 36,22 | 23,11 | 176,28% | 1.549.477 |
| |
 AAB
| Aberdeen International Inc | 0,065 | 0,04 | 160,00% | 326.948 |
| |
 CWB
| Canadian Western Bank | 59,95 | 32,76 | 120,49% | 422.514 |
| |
 MDA
| MDA Space Ltd | 26,63 | 14,13 | 113,04% | 286.969 |
| |
 YCM
| Commerce Split Corp | 4,95 | 2,59 | 109,75% | 697 |
| |
 VLN
| Velan Inc | 11,61 | 5,83 | 100,87% | 13.762 |
| |
 DLCG
| Dominion Lending Centres Inc | 6,58 | 3,28 | 99,39% | 42.046 |
| |
 SKE
| Skeena Resources Limited | 13,05 | 6,36 | 95,07% | 343.294 |
| |
 FVL
| Freegold Ventures Limited | 0,83 | 0,40 | 93,02% | 390.037 |
| |
 EFX
| Enerflex Ltd | 13,14 | 6,18 | 88,79% | 257.673 |
| |
 BYL
| Baylin Technologies Inc | 0,47 | 0,22 | 88,00% | 62.931 |
| |
 SHOP
| Shopify Inc | 149,56 | 69,09 | 85,86% | 2.583.129 |
| |
 PNP
| Pinetree Capital Ltd | 10,77 | 4,88 | 82,85% | 8.914 |
| |
 E
| Enterprise Group Inc | 2,21 | 1,00 | 82,64% | 314.262 |
| |
 VBNK
| VersaBank | 23,70 | 10,70 | 82,31% | 16.255 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23,69 | 10,26 | 76,40% | 751.557 |
| |
 DTOL
| D2L Inc | 14,95 | 6,45 | 75,88% | 24.787 |
| |
 ARE
| Aecon Group Inc | 29,20 | 12,42 | 74,02% | 277.443 |
| |
 DBO
| D Box Technologies Inc | 0,13 | 0,055 | 73,33% | 101.799 |
| |
 CLS
| Celestica Inc | 124,59 | 52,50 | 72,83% | 720.191 |
| |
 BKI
| Black Iron Inc | 0,085 | 0,035 | 70,00% | 212.788 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14,83 | 5,94 | 66,82% | 56.997 |
| |
 SHLE
| Source Energy Services Ltd | 17,61 | 7,02 | 66,29% | 33.640 |
| |
 PRL
| Propel Holdings Inc | 39,23 | 15,54 | 65,60% | 118.822 |
| |
 LUG
| Lundin Gold Inc | 33,32 | 13,01 | 64,06% | 288.712 |
| |
 GVC
| Glacier Media Inc | 0,155 | 0,06 | 63,16% | 24.603 |
| |
 CIX
| CI Financial Corp | 24,03 | 9,30 | 63,14% | 432.079 |
| |
 PPTA
| Perpetua Resources Corp | 13,80 | 5,32 | 62,74% | 46.632 |
| |
 FTU
| US Financial 15 Split Corp | 0,68 | 0,26 | 61,90% | 1.073 |
| |
 HTL
| Hamilton Thorne Inc | 2,25 | 0,85 | 60,71% | 215.064 |
| |
 BLN
| Blackline Safety Corp | 6,85 | 2,58 | 60,42% | 58.182 |
| |
 CPX
| Capital Power Corporation | 61,08 | 22,98 | 60,31% | 493.577 |
| |
 NCF
| Northcliff Resources Ltd | 0,04 | 0,015 | 60,00% | 45.786 |
| |
 GTWO
| G2 Goldfields Inc | 2,07 | 0,77 | 59,23% | 169.938 |
| |
 TSAT
| Telesat Corporation | 16,75 | 6,09 | 57,13% | 2.709 |
| |
 MSCL
| Satellos Bioscience Inc | 0,75 | 0,27 | 56,25% | 91.490 |
| |
 MND
| Mandalay Resources Corp | 3,52 | 1,26 | 55,75% | 31.057 |
| |
 ECN
| Ecn Capital Corp | 2,84 | 1,00 | 54,35% | 259.835 |
| |
 TA
| TransAlta Corporation | 15,03 | 5,23 | 53,37% | 1.110.495 |
| |
 VHI
| Vitalhub Corp | 10,84 | 3,73 | 52,46% | 91.481 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2,45 | 0,83 | 51,23% | 33.775 |
| |
 ORV
| Orvana Minerals Corp |  | 0,31 | 0,105 | 51,22% | 37.511 |
|
 TVK
| TerraVest Industries Inc | 119,20 | 40,22 | 50,92% | 38.383 |
| |
 QBTC
| The Bitcoin Fund | 135,55 | 45,56 | 50,63% | 15.440 |
| |
 SOY
| SunOpta Inc | 10,93 | 3,66 | 50,34% | 44.991 |
| |
 MCB
| McCoy Global Inc | 3,02 | 1,01 | 50,25% | 74.069 |
| |
 GFL
| Gfl Environmental Inc | 64,12 | 20,92 | 48,43% | 281.683 |
| |
 CHR
| Chorus Aviation Inc | 3,25 | 1,05 | 47,73% | 362.530 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0,65 | 0,21 | 47,73% | 123.146 |
| |
 SBI
| Serabi Gold Plc | 1,59 | 0,51 | 47,22% | 12.604 |
| |
 QBTC.U
| The Bitcoin Fund | 97,25 | 30,99 | 46,77% | 2.093 |
| |
 HRX
| Heroux Devtek Inc | 31,88 | 9,88 | 44,91% | 92.220 |
| |
 ATRL
| AtkinsRealis Group Inc | 75,53 | 23,35 | 44,75% | 360.747 |
| |
 LFE
| Canadian Life Companies Split Corp | 7,20 | 2,21 | 44,29% | 60.436 |
| |
 LCS
| Brompton Lifeco Split Corp | 10,22 | 3,13 | 44,15% | 24.159 |
| |
 DNTL
| dentalcorp Holdings Ltd | 9,25 | 2,83 | 44,08% | 217.042 |
| |
 FTG
| Firan Technology Group Corporation | 7,52 | 2,29 | 43,79% | 20.285 |
| |
 TXG
| Torex Gold Resources Inc | 31,10 | 9,45 | 43,65% | 264.976 |
| |
 GIL
| Gildan Activewear Inc | 69,65 | 20,96 | 43,05% | 398.260 |
| |
 LUC
| Lucara Diamond Corp | 0,50 | 0,15 | 42,86% | 233.263 |
| |
 IAG
| iA Financial Corporation | 131,96 | 39,54 | 42,78% | 346.631 |
| |
 KITS
| Kits Eyecare Ltd | 8,80 | 2,62 | 42,39% | 31.331 |
| |
 SES
| Secure Energy Services Inc | 16,17 | 4,80 | 42,22% | 678.194 |
| |
 BDT
| Bird Construction Inc | 29,93 | 8,83 | 41,85% | 158.457 |
| |
 CEU
| CES Energy Solutions Corp | 9,77 | 2,88 | 41,80% | 746.564 |
| |
 FSZ
| Fiera Capital Corporation | 9,83 | 2,89 | 41,64% | 302.048 |
| |
 IMG
| IAMGOLD Corporation | 7,98 | 2,34 | 41,49% | 1.753.871 |
| |
 FOOD
| Goodfood Market Corp | 0,43 | 0,125 | 40,98% | 53.154 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,50 | 22,48 | 40,86% | 1.069.797 |
| |
 NGD
| New Gold Inc | 3,98 | 1,14 | 40,14% | 1.467.282 |
| |
 SFTC
| Softchoice Corporation | 23,41 | 6,64 | 39,59% | 14.683 |
| |
 XTRA
| Xtract One Technologies Inc | 0,69 | 0,195 | 39,39% | 100.089 |
| |
 SGLD
| Sabre Gold Mines Corp | 0,195 | 0,055 | 39,29% | 85.965 |
| |
 ORA
| Aura Minerals Inc | 17,80 | 5,01 | 39,17% | 22.200 |
| |
 ASTL
| Algoma Steel Group Inc | 15,72 | 4,40 | 38,87% | 64.594 |
| |
 DCBO
| Docebo Inc | 68,35 | 19,08 | 38,73% | 39.191 |
| |
 NWC
| The North West Company Inc | 53,06 | 14,59 | 37,93% | 78.882 |
| |
 BLCO
| Bausch and Lomb Corporation | 27,32 | 7,51 | 37,91% | 3.366 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91,47 | 24,67 | 36,93% | 3.749.446 |
|
 MAL
| Magellan Aerospace Corporation | 10,74 | 2,89 | 36,82% | 11.031 |
| |
 OGC
| OceanaGold Corporation | 4,44 | 1,19 | 36,62% | 1.555.100 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0,94 | 0,25 | 36,23% | 55.214 |
| |
 DR
| Medical Facilities Corporation | 15,87 | 4,22 | 36,22% | 41.524 |
| |
 CTX
| Crescita Therapeutics Inc | 0,64 | 0,17 | 36,17% | 19.564 |
| |
 WELL
| WELL Health Technologies Corp | 5,17 | 1,36 | 35,70% | 744.367 |
| |
 DFY
| Definity Financial Corporation | 59,96 | 15,66 | 35,35% | 109.498 |
| |
 BN
| Brookfield Corporation | 81,53 | 21,02 | 34,74% | 1.767.715 |
| |
 JWEL
| Jamieson Wellness Inc | 35,92 | 9,17 | 34,28% | 48.334 |
| |
 CAE
| CAE Inc | 32,00 | 8,13 | 34,06% | 708.545 |
| |
 CWL
| Caldwell Partners International Inc | 1,07 | 0,27 | 33,75% | 7.575 |
| |
 FSV
| FirstService Corporation | 269,06 | 67,52 | 33,50% | 81.157 |
| |
 ERD
| Erdene Resource Development Corporation New | 0,62 | 0,155 | 33,33% | 170.365 |
| |
 RBA
| RB Global Inc | 136,71 | 34,00 | 33,10% | 166.560 |
| |
 EQB
| EQB Inc | 110,05 | 27,37 | 33,10% | 57.102 |
| |
 EXE
| Extendicare Inc | 10,39 | 2,58 | 33,03% | 140.311 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
