Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0,075 | 0,03 | 66,67% | 2.627.188 | 118 |
| |
 VRTS
| Vertiqal Studios Corporation | 0,02 | 0,005 | 33,33% | 606.114 | 35 |
| |
 PPR
| Prairie Provident Resources Inc | 0,05 | 0,01 | 25,00% | 817.506 | 80 |
| |
 GRC
| Gold Springs Resource Corp | 0,07 | 0,01 | 16,67% | 3.000 | 2 |
| |
 KLS
| Kelso Technologies Inc | 0,135 | 0,015 | 12,50% | 1.000 | 1 |
| |
 VQS
| VIQ Solutions Inc | 0,19 | 0,02 | 11,76% | 13.400 | 10 |
| |
 KRN
| Karnalyte Resources Inc | 0,105 | 0,01 | 10,53% | 5.000 | 1 |
| |
 ELVA
| Electrovaya Inc | 3,92 | 0,37 | 10,42% | 48.560 | 131 |
| |
 AVNT
| Avant Brands Inc | 0,55 | 0,05 | 10,00% | 2.429 | 7 |
| |
 RVX
| Resverlogix Corp | 0,055 | 0,005 | 10,00% | 11.548 | 5 |
| |
 ARA
| Aclara Resources Inc | 0,50 | 0,045 | 9,89% | 102.001 | 23 |
| |
 SFD
| NXT Energy Solutions Inc | 0,175 | 0,015 | 9,38% | 2.000 | 1 |
| |
 WLLW
| Willow Biosciences Inc | 0,065 | 0,005 | 8,33% | 207.166 | 9 |
| |
 GVC
| Glacier Media Inc | 0,15 | 0,01 | 7,14% | 30.000 | 1 |
| |
 GENM
| Generation Mining Limited | 0,15 | 0,01 | 7,14% | 96.561 | 23 |
| |
 SGLD
| Sabre Gold Mines Corp | 0,17 | 0,01 | 6,25% | 115.582 | 12 |
| |
 GCU
| Gunnison Copper Corp | 0,18 | 0,01 | 5,88% | 135.866 | 30 |
| |
 APS
| Aptose Biosciences Inc | 0,36 | 0,02 | 5,88% | 29.000 | 20 |
| |
 BIR
| Birchcliff Energy Ltd | 5,32 | 0,28 | 5,56% | 929.671 | 1.849 |
| |
 SEC
| Senvest Capital Inc | 380,00 | 20,00 | 5,56% | 241 | 4 |
| |
 CFX
| Canfor Pulp Products Inc | 0,78 | 0,04 | 5,41% | 69.620 | 44 |
| |
 CNE
| Canacol Energy Ltd | 3,74 | 0,19 | 5,35% | 41.430 | 132 |
| |
 EXN
| Excellon Resources Inc | 0,10 | 0,005 | 5,26% | 47.600 | 15 |
| |
 FSY
| Forsys Metals Corp | 0,61 | 0,03 | 5,17% | 67.195 | 53 |
| |
 TOU
| Tourmaline Oil Corp | 67,17 | 3,26 | 5,10% | 980.050 | 4.500 |
| |
 YGR
| Yangarra Resources Ltd | 1,04 | 0,05 | 5,05% | 39.444 | 24 |
| |
 STLR
| STLLR Gold Inc | 0,85 | 0,04 | 4,94% | 59.288 | 65 |
| |
 MARI
| Marimaca Copper Corp | 5,12 | 0,23 | 4,70% | 11.770 | 23 |
| |
 SCR
| Strathcona Resources Ltd | 30,51 | 1,35 | 4,63% | 19.741 | 92 |
| |
 ESP
| Brompton Energy Split Corp | 5,61 | 0,24 | 4,47% | 168 | 2 |
| |
 GRA
| NanoXplore Inc | 2,40 | 0,10 | 4,35% | 39.086 | 92 |
| |
 Y
| Yellow Pages Limited | 11,90 | 0,49 | 4,29% | 7.256 | 33 |
| |
 AAV
| Advantage Energy Ltd | 9,49 | 0,37 | 4,06% | 164.252 | 717 |
| |
 OVV
| Ovintiv Inc | 58,04 | 2,26 | 4,05% | 100.354 | 505 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 57,36 | 2,21 | 4,01% | 35.394 | 261 |
| |
 FAR
| Foraco International SA | 2,37 | 0,09 | 3,95% | 71.500 | 56 |
| |
 EFX
| Enerflex Ltd | 14,57 | 0,54 | 3,85% | 164.346 | 1.300 |
| |
 OBE
| Obsidian Energy Ltd | 8,06 | 0,27 | 3,47% | 186.052 | 799 |
| |
 LIRC
| Lithium Royalty Corp | 6,00 | 0,20 | 3,45% | 7.308 | 25 |
| |
 AII
| Almonty Industries Inc | 0,91 | 0,03 | 3,41% | 149.398 | 40 |
| |
 PD
| Precision Drilling Corp | 86,02 | 2,78 | 3,34% | 38.609 | 244 |
| |
 JOY
| Journey Energy Inc | 1,91 | 0,06 | 3,24% | 46.919 | 113 |
| |
 STEP
| STEP Energy Services Ltd | 4,25 | 0,13 | 3,16% | 12.412 | 57 |
| |
 MXG
| Maxim Power Corp | 5,66 | 0,17 | 3,10% | 14.189 | 37 |
| |
 GXE
| Gear Energy Ltd | 0,50 | 0,015 | 3,09% | 677.713 | 160 |
| |
 THNC
| Thinkific Labs Inc | 3,17 | 0,09 | 2,92% | 11.604 | 47 |
| |
 TSL
| Tree Island Steel Ltd | 3,20 | 0,09 | 2,89% | 1.046 | 9 |
| |
 LGO
| Largo Inc | 2,50 | 0,07 | 2,88% | 18.749 | 84 |
| |
 DYA
| DynaCERT Inc | 0,18 | 0,005 | 2,86% | 315.023 | 18 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,74 | 0,13 | 2,82% | 1.204.844 | 1.630 |
| |
 SDE
| Spartan Delta Corp | 3,33 | 0,09 | 2,78% | 57.526 | 260 |
| |
 PEY
| Peyto Exploration and Development Corp | 17,14 | 0,46 | 2,76% | 665.603 | 2.075 |
| |
 VLE
| Valeura Energy Inc | 6,80 | 0,18 | 2,72% | 102.705 | 374 |
| |
 TPZ
| Topaz Energy Corp | 27,76 | 0,71 | 2,62% | 148.085 | 932 |
| |
 TMQ
| Trilogy Metals Inc | 1,62 | 0,04 | 2,53% | 3.634 | 16 |
| |
 KITS
| Kits Eyecare Ltd | 8,51 | 0,21 | 2,53% | 3.824 | 29 |
| |
 ARX
| ARC Resources Ltd | 25,94 | 0,64 | 2,53% | 796.937 | 4.679 |
| |
 SGY
| Surge Energy Inc | 5,68 | 0,14 | 2,53% | 329.614 | 726 |
| |
 GLO
| Global Atomic Corporation | 0,82 | 0,02 | 2,50% | 1.074.982 | 258 |
| |
 GEC
| Global Education Communities Corp | 0,205 | 0,005 | 2,50% | 38.500 | 8 |
| |
 VRN
| Veren Inc | 7,24 | 0,17 | 2,40% | 2.053.305 | 2.169 |
| |
 MRD
| Melcor Developments Ltd | 12,80 | 0,30 | 2,40% | 2.511 | 16 |
| |
 ISO
| Isoenergy Ltd | 2,61 | 0,06 | 2,35% | 103.588 | 275 |
| |
 SHLE
| Source Energy Services Ltd | 15,67 | 0,36 | 2,35% | 4.912 | 37 |
| |
 VET
| Vermilion Energy Inc | 13,16 | 0,30 | 2,33% | 553.956 | 2.760 |
| |
 BTE
| Baytex Energy Corp | 3,56 | 0,08 | 2,30% | 2.887.878 | 1.857 |
| |
 III
| Imperial Metals Corporation | 1,80 | 0,04 | 2,27% | 8.640 | 22 |
| |
 URC
| Uranium Royalty Corp | 3,17 | 0,07 | 2,26% | 226.641 | 413 |
| |
 KEL
| Kelt Exploration Ltd | 6,83 | 0,15 | 2,25% | 143.840 | 763 |
| |
 COPR
| Coppernico Metals Inc | 0,23 | 0,005 | 2,22% | 2.864 | 4 |
| |
 XTRA
| Xtract One Technologies Inc | 0,48 | 0,01 | 2,13% | 97.762 | 76 |
| |
 TCW
| Trican Well Service Ltd | 4,99 | 0,10 | 2,04% | 181.499 | 624 |
| |
 PXT
| Parex Resources Inc | 13,77 | 0,27 | 2,00% | 159.912 | 845 |
| |
 ATH
| Athabasca Oil Corporation | 5,17 | 0,10 | 1,97% | 862.073 | 1.101 |
| |
 RBY
| Rubellite Energy Corp | 2,07 | 0,04 | 1,97% | 12.755 | 13 |
| |
 IPCO
| International Petroleum Corporation | 16,49 | 0,31 | 1,92% | 37.551 | 179 |
| |
 POU
| Paramount Resources Ltd | 31,37 | 0,58 | 1,88% | 177.265 | 951 |
| |
 IPO
| Inplay Oil Corp | 1,63 | 0,03 | 1,88% | 59.069 | 64 |
| |
 GDI
| GDI Integrated Facility Services Inc | 39,14 | 0,69 | 1,79% | 3.284 | 35 |
| |
 EAGR
| East Side Games Group Inc | 0,57 | 0,01 | 1,79% | 9.636 | 9 |
| |
 SFI
| Solution Financial Inc | 0,285 | 0,005 | 1,79% | 10.000 | 3 |
| |
 GOLD
| GoldMining Inc | 1,15 | 0,02 | 1,77% | 81.880 | 132 |
| |
 CJ
| Cardinal Energy Ltd | 6,50 | 0,11 | 1,72% | 518.389 | 819 |
| |
 PNP
| Pinetree Capital Ltd | 10,20 | 0,17 | 1,69% | 1.300 | 9 |
| |
 CWL
| Caldwell Partners International Inc | 1,20 | 0,02 | 1,69% | 20.300 | 4 |
| |
 CVE
| Cenovus Energy Inc | 21,42 | 0,34 | 1,61% | 1.367.439 | 3.908 |
| |
 QIPT
| Quipt Home Medical Corp | 3,82 | 0,06 | 1,60% | 10.275 | 29 |
| |
 AOI
| Africa Oil Corp |  | 1,94 | 0,03 | 1,57% | 168.462 | 469 |
|
 KEY
| Keyera Corp | 43,98 | 0,68 | 1,57% | 142.106 | 1.172 |
| |
 MGA
| Mega Uranium Ltd | 0,33 | 0,005 | 1,54% | 323.250 | 120 |
| |
 HWX
| Headwater Exploration Inc | 6,60 | 0,10 | 1,54% | 164.060 | 606 |
| |
 VNP
| 5N Plus Inc | 7,27 | 0,11 | 1,54% | 25.115 | 95 |
| |
 SOBO
| South Bow Corporation | 34,41 | 0,52 | 1,53% | 240.633 | 1.591 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3,35 | 0,05 | 1,52% | 9.192 | 28 |
| |
 FVL
| Freegold Ventures Limited | 0,70 | 0,01 | 1,45% | 91.553 | 49 |
| |
 ISC
| Information Services Corporation | 26,85 | 0,38 | 1,44% | 585 | 7 |
| |
 MX
| Methanex Corporation | 71,64 | 0,97 | 1,37% | 55.792 | 479 |
| |
 FEC
| Frontera Energy Corporation | 8,20 | 0,11 | 1,36% | 18.195 | 96 |
| |
 ACD
| Accord Financial Corporation | 3,85 | 0,05 | 1,32% | 100 | 1 |
| |
 BNK
| Big Banc Split Corp | 12,36 | 0,16 | 1,31% | 200 | 2 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
