Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0,025 | 0,005 | 25,00% | 320.791 | 20 |
| |
 AVL
| Avalon Advanced Materials Inc | 0,035 | 0,005 | 16,67% | 71.000 | 8 |
| |
 SFD
| NXT Energy Solutions Inc | 0,24 | 0,03 | 14,29% | 17.500 | 15 |
| |
 CLS
| Celestica Inc | 165,46 | 20,47 | 14,12% | 964.084 | 14.409 |
| |
 BSX
| Belo Sun Mining Corp | 0,245 | 0,03 | 13,95% | 1.866.341 | 247 |
| |
 AAUC
| Allied Gold Corporation | 4,59 | 0,51 | 12,50% | 1.227.951 | 3.228 |
| |
 CURA
| Curaleaf Holdings Inc | 2,03 | 0,22 | 12,15% | 562.215 | 886 |
| |
 TLG
| Troilus Gold Corp | 0,375 | 0,04 | 11,94% | 789.230 | 75 |
| |
 G
| Augusta Gold Corp | 1,23 | 0,13 | 11,82% | 52.600 | 32 |
| |
 DSV
| Discovery Silver Corp | 1,54 | 0,16 | 11,59% | 5.532.750 | 2.081 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,05 | 0,005 | 11,11% | 181.832 | 34 |
| |
 FT
| Fortune Minerals Limited | 0,05 | 0,005 | 11,11% | 359.350 | 97 |
| |
 PTM
| Platinum Group Metals Ltd | 1,91 | 0,19 | 11,05% | 136.840 | 329 |
| |
 PRYM
| Prime Mining Corp | 1,86 | 0,18 | 10,71% | 1.005.438 | 328 |
| |
 FVL
| Freegold Ventures Limited | 0,95 | 0,09 | 10,47% | 505.621 | 132 |
| |
 RVX
| Resverlogix Corp | 0,055 | 0,005 | 10,00% | 28.900 | 5 |
| |
 NUAG
| New Pacific Metals Corp | 1,88 | 0,17 | 9,94% | 62.781 | 120 |
| |
 DC.A
| Dundee Corporation | 1,83 | 0,16 | 9,58% | 119.549 | 165 |
| |
 FFM
| FireFly Metals Ltd | 0,83 | 0,07 | 9,21% | 1.500 | 2 |
| |
 VGZ
| Vista Gold Corp | 0,95 | 0,08 | 9,20% | 8.360 | 12 |
| |
 FVI
| Fortuna Mining Corp | 7,32 | 0,61 | 9,09% | 1.084.343 | 2.955 |
| |
 DII.A
| Dorel Industries Inc | 5,45 | 0,45 | 9,00% | 200 | 1 |
| |
 ELO
| Eloro Resources Ltd | 1,11 | 0,09 | 8,82% | 36.700 | 60 |
| |
 EDR
| Endeavour Silver Corp | 5,85 | 0,47 | 8,74% | 804.316 | 2.133 |
| |
 FAR
| Foraco International SA | 2,40 | 0,19 | 8,60% | 99.582 | 365 |
| |
 AG
| First Majestic Silver Corp | 8,67 | 0,65 | 8,10% | 1.245.299 | 3.838 |
| |
 E
| Enterprise Group Inc | 2,64 | 0,19 | 7,76% | 802.461 | 1.484 |
| |
 SVA
| Sernova Corp | 0,21 | 0,015 | 7,69% | 112.299 | 68 |
| |
 SIL
| SilverCrest Metals Inc | 15,83 | 1,13 | 7,69% | 207.860 | 1.128 |
| |
 HUT
| Hut 8 Corp | 31,18 | 2,18 | 7,52% | 2.035.129 | 7.029 |
| |
 SOLG
| SolGold plc | 0,145 | 0,01 | 7,41% | 451.459 | 34 |
| |
 CNE
| Canacol Energy Ltd | 3,78 | 0,26 | 7,39% | 138.366 | 271 |
| |
 STLR
| STLLR Gold Inc | 0,88 | 0,06 | 7,32% | 250.947 | 103 |
| |
 LGD
| Liberty Gold Corporation | 0,295 | 0,02 | 7,27% | 714.868 | 163 |
| |
 TLRY
| Tilray Brands Inc | 1,63 | 0,11 | 7,24% | 1.441.978 | 883 |
| |
 APM
| Andean Precious Metals Corporation | 1,65 | 0,11 | 7,14% | 135.345 | 124 |
| |
 GENM
| Generation Mining Limited | 0,15 | 0,01 | 7,14% | 355.170 | 38 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1,82 | 0,12 | 7,06% | 100.339 | 164 |
| |
 PAAS
| Pan American Silver Corp | 34,89 | 2,29 | 7,02% | 787.170 | 4.567 |
| |
 MAG
| MAG Silver Corp | 23,56 | 1,54 | 6,99% | 170.872 | 1.384 |
| |
 TSAT
| Telesat Corporation | 27,69 | 1,78 | 6,87% | 62.660 | 74 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2,04 | 0,13 | 6,81% | 110.851 | 274 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1,59 | 0,10 | 6,71% | 83.529 | 71 |
| |
 IVQ.U
| Invesque Inc | 0,08 | 0,005 | 6,67% | 25.000 | 1 |
| |
 RCG
| RF Capital Group Inc | 10,00 | 0,60 | 6,38% | 24.502 | 121 |
| |
 GGD
| GoGold Resources Inc | 1,51 | 0,09 | 6,34% | 3.018.094 | 1.099 |
| |
 TA
| TransAlta Corporation | 16,73 | 0,98 | 6,22% | 1.837.119 | 9.456 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0,69 | 0,04 | 6,15% | 28.000 | 38 |
| |
 PSD
| Pulse Seismic Inc | 2,43 | 0,14 | 6,11% | 39.409 | 100 |
| |
 NGD
| New Gold Inc | 4,40 | 0,25 | 6,02% | 1.399.637 | 2.548 |
| |
 NEXT
| NextSource Materials Inc | 0,88 | 0,05 | 6,02% | 57.390 | 42 |
| |
 LUG
| Lundin Gold Inc | 36,42 | 2,03 | 5,90% | 344.930 | 2.289 |
| |
 ILLM
| Illumin Holdings Inc | 2,53 | 0,14 | 5,86% | 33.833 | 93 |
| |
 ORE
| Orezone Gold Corporation | 0,74 | 0,04 | 5,71% | 377.021 | 124 |
| |
 JAG
| Jaguar Mining Inc | 2,60 | 0,14 | 5,69% | 113.656 | 383 |
| |
 AVCN
| Avicanna Inc | 0,28 | 0,015 | 5,66% | 25.512 | 7 |
| |
 SEA
| Seabridge Gold Inc | 18,18 | 0,96 | 5,57% | 85.334 | 505 |
| |
 NVO
| Novo Resources Corp | 0,095 | 0,005 | 5,56% | 28.960 | 13 |
| |
 MSA
| Mineros SA | 1,92 | 0,10 | 5,49% | 179.357 | 172 |
| |
 IMG
| IAMGOLD Corporation | 9,10 | 0,47 | 5,45% | 26.360 | 5.459 |
| |
 FM
| First Quantum Minerals Ltd | 19,12 | 0,98 | 5,40% | 3.125.684 | 11.988 |
| |
 URB.A
| Urbana Corporation | 6,29 | 0,32 | 5,36% | 18.467 | 155 |
| |
 TSND
| TerrAscend Corp | 0,79 | 0,04 | 5,33% | 100.657 | 101 |
| |
 ISO
| Isoenergy Ltd | 3,00 | 0,15 | 5,26% | 372.986 | 1.107 |
| |
 LN
| Loncor Gold Inc | 0,60 | 0,03 | 5,26% | 49.200 | 20 |
| |
 AEM
| Agnico Eagle Mines Limited | 136,77 | 6,79 | 5,22% | 1.034.795 | 6.712 |
| |
 VLN
| Velan Inc | 16,75 | 0,83 | 5,21% | 92.080 | 183 |
| |
 OGI
| OrganiGram Holdings Inc | 2,25 | 0,11 | 5,14% | 218.957 | 253 |
| |
 MSV
| Minco Silver Corp | 0,205 | 0,01 | 5,13% | 500 | 1 |
| |
 SSRM
| SSR Mining Inc | 11,82 | 0,57 | 5,07% | 427.795 | 1.992 |
| |
 CCM
| Canagold Resources Ltd | 0,325 | 0,015 | 4,84% | 39.850 | 16 |
| |
 WPM
| Wheaton Precious Metals Corp | 91,39 | 4,20 | 4,82% | 50.510 | 4.807 |
| |
 WEED
| Canopy Growth Corporation | 3,05 | 0,14 | 4,81% | 1.435.861 | 1.707 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 60,86 | 2,78 | 4,79% | 46.880 | 1.194 |
| |
 EQX
| Equinox Gold Corp | 8,99 | 0,41 | 4,78% | 1.120.838 | 4.127 |
| |
 GCL
| Colabor Group Inc | 0,89 | 0,04 | 4,71% | 392.950 | 62 |
| |
 GDL
| Goodfellow Inc | 12,69 | 0,56 | 4,62% | 7.789 | 21 |
| |
 SVB
| Silver Bull Resources Inc | 0,115 | 0,005 | 4,55% | 25.500 | 3 |
| |
 MUX
| McEwen Mining Inc | 12,42 | 0,54 | 4,55% | 42.412 | 228 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 23,59 | 1,02 | 4,52% | 46.093 | 728 |
| |
 EDV
| Endeavour Mining plc | 29,50 | 1,27 | 4,50% | 741.529 | 4.862 |
| |
 TRX
| TRX Gold Corporation | 0,465 | 0,02 | 4,49% | 15.737 | 11 |
| |
 ECOR
| Ecora Resources PLC | 1,17 | 0,05 | 4,46% | 46.582 | 39 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0,94 | 0,04 | 4,44% | 317.008 | 127 |
| |
 STC
| Sangoma Technologies Corporation | 10,41 | 0,44 | 4,41% | 27.460 | 149 |
| |
 FNV
| Franco Nevada Corporation | 197,39 | 8,26 | 4,37% | 401.876 | 2.896 |
| |
 BITF
| Bitfarms Ltd | 2,16 | 0,09 | 4,35% | 2.505.922 | 2.223 |
| |
 QEC
| Questerre Energy Corporation | 0,24 | 0,01 | 4,35% | 108.500 | 23 |
| |
 MOGO
| Mogo Inc | 1,94 | 0,08 | 4,30% | 24.123 | 76 |
| |
 RUP
| Rupert Resources Ltd | 4,61 | 0,19 | 4,30% | 76.118 | 226 |
| |
 NOU
| Nouveau Monde Graphite Inc | 3,16 | 0,13 | 4,29% | 98.329 | 325 |
| |
 ABX
| Barrick Gold Corporation | 24,00 | 0,98 | 4,26% | 3.501.658 | 9.699 |
| |
 LNF
| Leons Furniture Ltd | 24,88 | 1,01 | 4,23% | 22.601 | 189 |
| |
 CG
| Centerra Gold Inc | 9,15 | 0,37 | 4,21% | 406.734 | 2.054 |
| |
 MX
| Methanex Corporation | 74,91 | 3,02 | 4,20% | 369.745 | 2.802 |
| |
 SKE
| Skeena Resources Limited | 14,44 | 0,58 | 4,18% | 167.919 | 1.013 |
| |
 COPR
| Coppernico Metals Inc | 0,25 | 0,01 | 4,17% | 38.530 | 14 |
| |
 GIB.A
| CGI Inc |  | 172,44 | 6,87 | 4,15% | 546.640 | 3.683 |
|
 AYA
| Aya Gold & Silver Inc | 11,76 | 0,46 | 4,07% | 690.477 | 3.570 |
| |
 PPTA
| Perpetua Resources Corp | 17,14 | 0,67 | 4,07% | 7.216 | 541 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
