HIVE
| Hive Digital Technologies Ltd | | 4,90 | -1,29 | -20,84% | 1.155.828 |
|
TOI
| Topicus Com Inc | | 110,86 | -5,28 | -4,55% | 30.967 |
|
LMN
| Lumine Group Inc | | 42,38 | 0,38 | 0,90% | 57.733 |
|
PNG
| Kraken Robotics Inc | | 2,44 | -0,02 | -0,81% | 997.850 |
|
ARTG
| Artemis Gold Inc | | 13,88 | 0,59 | 4,44% | 149.380 |
|
PTK
| POET Technologies Inc | | 6,95 | 1,30 | 23,01% | 269.142 |
|
QNC
| Quantum Emotion Corp | | 0,44 | 0,335 | 319,05% | 4.109.311 |
|
WED
| The Westaim Corporation | | 5,05 | 0,21 | 4,34% | 283.817 |
|
NDA
| Neptune Digital Assets Corp | | 1,07 | 0,19 | 21,59% | 918.358 |
|
NFG
| New Found Gold Corp | | 2,22 | -0,22 | -9,02% | 366.690 |
|
SGD
| Snowline Gold Corp | | 5,00 | -0,08 | -1,57% | 166.860 |
|
EU
| Encore Energy Corp | | 4,66 | -0,93 | -16,64% | 165.861 |
|
FDR
| Founders Metals Inc | | 4,54 | 0,14 | 3,18% | 151.767 |
|
DMGI
| DMG Blockchain Solutions Inc | | 0,41 | -0,06 | -12,77% | 1.493.310 |
|
HITI
| High Tide Inc | | 4,38 | 0,67 | 18,06% | 141.847 |
|
ZDC
| Zedcor Inc | | 3,30 | -0,23 | -6,52% | 187.100 |
|
SEI
| Sintana Energy Inc | | 1,10 | 0,17 | 18,28% | 489.924 |
|
ABRA
| Abra Silver Resource Corp | | 2,34 | -0,60 | -20,41% | 205.897 |
|
MAU
| Montage Gold Corp | | 2,10 | -0,05 | -2,33% | 234.513 |
|
SBBC
| Simply Better Brands Corp | | 1,03 | 0,25 | 32,05% | 529.647 |
|
KUT
| Redishred Capital Corp | | 4,89 | 0,54 | 12,41% | 100.699 |
|
NBM
| NEO Battery Materials Ltd | | 0,62 | -0,08 | -11,43% | 616.026 |
|
MATE
| Blockmate Ventures Inc | | 0,225 | 0,14 | 164,71% | 3.016.380 |
|
SLI
| Standard Lithium Ltd | | 1,95 | -0,52 | -21,05% | 176.880 |
|
EMO
| Emerita Resources Corp | | 1,16 | 0,52 | 81,25% | 436.396 |
|
RECO
| Reconnaissance Energy Africa Ltd | | 1,07 | 0,15 | 16,30% | 368.132 |
|
LTH
| Lithium Ionic Corp | | 0,73 | 0,00 | 0,00% | 429.950 |
|
WRLG
| West Red Lake Gold Mines Ltd | | 0,55 | -0,02 | -3,51% | 649.727 |
|
SGML
| Sigma Lithium Corporation | | 15,74 | -3,96 | -20,10% | 19.280 |
|
PNPN
| Power Nickel Inc | | 0,88 | 0,14 | 18,92% | 400.781 |
|
AFM
| Alphamin Resources Corp | | 1,08 | -0,14 | -11,48% | 301.786 |
|
NICU
| Magna Mining Inc | | 1,42 | -0,09 | -5,96% | 227.096 |
|
OGN
| Orogen Royalties Inc | | 1,29 | -0,05 | -3,73% | 239.742 |
|
BSR
| Bluestone Resources Inc | | 0,31 | 0,01 | 3,33% | 1.046.204 |
|
DV
| Dolly Varden Silver Corporation | | 0,92 | -0,30 | -24,59% | 301.547 |
|
LOU
| Lucero Energy Corp | | 0,415 | 0,00 | 0,00% | 667.732 |
|
NSE
| New Stratus Energy Inc | | 0,45 | -0,24 | -34,78% | 561.431 |
|
AE
| American Eagle Gold Corp | | 0,64 | -0,22 | -25,58% | 334.763 |
|
QTWO
| Q2 Metals Corp | | 0,76 | -0,21 | -21,65% | 313.328 |
|
LI
| American Lithium Corp | | 0,52 | -0,48 | -48,00% | 393.385 |
|
BIG
| Hercules Metals Corp | | 0,58 | 0,05 | 9,43% | 445.237 |
|
RIO
| Rio2 Limited New | | 0,59 | -0,07 | -10,61% | 417.512 |
|
SPRQ
| Sparq Systems Inc | | 0,77 | 0,02 | 2,67% | 364.935 |
|
HASH
| Simply Solventless Concentrates Ltd | | 0,64 | 0,12 | 23,08% | 462.481 |
|
LGN
| Logan Energy Corp | | 0,70 | -0,07 | -9,09% | 332.663 |
|
RML
| Rusoro Mining Ltd | | 0,79 | 0,19 | 31,67% | 299.419 |
|
ATX
| Atex Resources Inc | | 1,44 | -0,12 | -7,69% | 151.327 |
|
HSTR
| Heliostar Metals Ltd | | 0,57 | -0,03 | -5,00% | 366.940 |
|
ZOMD
| Zoomd Technologies Ltd | | 0,79 | 0,29 | 58,00% | 299.667 |
|
FWZ
| Fireweed Metals Corp | | 1,44 | 0,15 | 11,63% | 161.045 |
|
CVV
| CanAlaska Uranium Ltd | | 0,67 | -0,10 | -12,99% | 293.694 |
|
PREM
| Premium Resources Ltd | | 0,475 | -0,005 | -1,04% | 457.684 |
|
CNC
| Canada Nickel Company Inc | | 0,92 | -0,04 | -4,17% | 233.010 |
|
TGH
| Tornado Global Hydrovacs Ltd | | 1,12 | 0,02 | 1,82% | 201.058 |
|
FAN
| First Atlantic Nickel Corp | | 0,19 | 0,005 | 2,70% | 960.741 |
|
FUU
| F3 Uranium Corp | | 0,215 | -0,025 | -10,42% | 862.731 |
|
AEP
| Atlas Engineered Products Ltd | | 1,24 | 0,13 | 11,71% | 180.388 |
|
ITR
| Integra Resources Corp | | 1,23 | -0,11 | -8,21% | 159.674 |
|
LUCA
| Luca Mining Corp | | 0,53 | -0,01 | -1,85% | 393.002 |
|
ONE
| 01 Communique Laboratory Inc | | 0,275 | 0,215 | 358,33% | 634.051 |
|
APM
| Andean Precious Metals Corp | | 1,20 | -0,07 | -5,51% | 160.291 |
|
MAW
| Mawson Gold Limited | | 0,95 | 0,00 | 0,00% | 194.785 |
|
GOT
| Goliath Resources Limited | | 0,99 | -0,05 | -4,81% | 181.341 |
|
HME
| Hemisphere Energy Corp | | 1,84 | 0,00 | 0,00% | 105.758 |
|
OIII
| O3 Mining Inc | | 1,66 | 0,55 | 49,55% | 139.455 |
|
BRM
| Biorem Inc | | 3,12 | 0,13 | 4,35% | 64.180 |
|
PTF
| Pender Growth Fund Inc | | 10,92 | -0,09 | -0,82% | 16.974 |
|
NCI
| NTG Clarity Networks Inc | | 1,56 | 0,35 | 28,93% | 130.678 |
|
AAG
| Aftermath Silver Ltd | | 0,405 | -0,095 | -19,00% | 374.925 |
|
NURS
| Hydreight Technologies Inc | | 1,38 | 0,75 | 119,05% | 164.079 |
|
BTCW
| Bitcoin Well Inc | | 0,16 | -0,01 | -5,88% | 929.144 |
|
MAI
| Minera Alamos Inc | | 0,265 | -0,045 | -14,52% | 575.040 |
|
SASK
| Atha Energy Corp | | 0,56 | -0,09 | -13,85% | 239.739 |
|
RX
| Biosyent Inc | | 11,64 | 0,65 | 5,91% | 14.208 |
|
MTA
| Metalla Royalty and Streaming Ltd | | 3,84 | -0,43 | -10,07% | 37.507 |
|
CEI
| Coelacanth Energy Inc | | 0,79 | 0,07 | 9,72% | 170.676 |
|
BIGG
| BIGG Digital Assets Inc | | 0,19 | -0,005 | -2,56% | 643.338 |
|
CAD
| Colonial Coal International Corp | | 1,81 | -0,35 | -16,20% | 69.340 |
|
BRC
| Blackrock Silver Corp | | 0,36 | -0,085 | -19,10% | 324.419 |
|
VROY
| Vizsla Royalties Corp | | 1,54 | -0,08 | -4,94% | 86.661 |
|
EVNI
| EV Nickel Inc | | 0,40 | -0,05 | -11,11% | 274.560 |
|
OMG
| Omai Gold Mines Corp | | 0,205 | 0,035 | 20,59% | 660.776 |
|
SIG
| Sitka Gold Corp | | 0,345 | 0,035 | 11,29% | 338.545 |
|
BFM
| Bedford Metals Corp | | 0,38 | -0,25 | -39,68% | 237.107 |
|
AGA
| Silver47 Exploration Corp | | 0,49 | -0,24 | -32,88% | 197.867 |
|
PLUR
| Plurilock Security Inc | | 0,39 | -0,09 | -18,75% | 306.446 |
|
GSHR
| Goldshore Resources Inc | | 0,235 | -0,045 | -16,07% | 462.056 |
|
CPER
| Coppercorp Resources Inc | | 0,23 | 0,09 | 64,29% | 555.465 |
|
TINY
| Tiny Ltd | | 1,61 | 0,16 | 11,03% | 88.301 |
|
ODV
| Osisko Development Corp | | 2,50 | 0,25 | 11,11% | 46.145 |
|
NGEN
| Nervgen Pharma Corporation | | 2,46 | 0,20 | 8,85% | 43.236 |
|
ETL
| E3 Lithium Ltd | | 0,95 | -0,02 | -2,06% | 106.587 |
|
GSVR
| Guanajuato Silver Company Ltd | | 0,175 | -0,04 | -18,60% | 570.719 |
|
PWM
| Power Metals Corp | | 0,46 | 0,08 | 21,05% | 269.512 |
|
AEC
| Anfield Energy Inc | | 0,085 | -0,025 | -22,73% | 1.025.578 |
|
ALDE
| Aldebaran Resources Inc | | 1,73 | -0,16 | -8,47% | 52.949 |
|
TUD
| Tudor Gold Corp | | 0,63 | -0,19 | -23,17% | 142.507 |
|
OM
| Osisko Metals Incorporated | | 0,325 | 0,06 | 22,64% | 388.209 |
|
GASX
| NG Energy International Corp | | 1,02 | 0,12 | 13,33% | 108.237 |
|
SYH
| Skyharbour Resources Ltd | | 0,32 | -0,135 | -29,67% | 258.639 |
|