ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de TSXV - Preço x Volume - 1 Mês

Sentimento do Mercado Regular

Altas
256 (25%)
Baixas
565 (55%)
Sem Mudança
194 (19%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Topicus Com IncTOI Topicus Com Inc140,75-2,01-1,41%47.609
Artemis Gold IncARTG Artemis Gold Inc15,99-1,01-5,94%272.899
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd2,49-1,64-39,71%929.519
Quantum Emotion CorpQNC Quantum Emotion Corp0,60-0,05-7,69%4.031.641
Kraken Robotics IncPNG Kraken Robotics Inc2,16-0,45-17,24%971.144
Lumine Group IncLMN Lumine Group Inc39,100,070,18%55.115
Luca Mining CorpLUCA Luca Mining Corp1,150,1211,65%1.339.327
Encore Energy CorpEU Encore Energy Corp2,08-2,09-50,12%552.169
New Found Gold CorpNFG New Found Gold Corp2,39-0,09-3,63%560.301
Emerita Resources CorpEMO Emerita Resources Corp1,16-0,59-33,71%852.012
Atex Resources IncATX Atex Resources Inc2,04-0,21-9,33%601.605
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp1,37-0,60-30,46%813.495
Snowline Gold CorpSGD Snowline Gold Corp7,471,6327,91%184.782
Goliath Resources LimitedGOT Goliath Resources Limited1,76-0,61-25,74%624.634
Founders Metals IncFDR Founders Metals Inc5,10-0,25-4,67%191.333
POET Technologies IncPTK POET Technologies Inc4,76-2,19-31,51%170.712
Alphamin Resources CorpAFM Alphamin Resources Corp0,76-0,15-16,48%1.181.185
Power Metals CorpPWM Power Metals Corp1,260,74142,31%809.139
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0,57-0,15-20,83%1.359.267
Power Metallic Mines IncPNPN Power Metallic Mines Inc1,58-0,06-3,66%530.849
Westaim CorporationWED Westaim Corporation30,69-2,36-7,14%24.538
Zedcor IncZDC Zedcor Inc2,73-0,69-20,18%206.924
New Stratus Energy IncNSE New Stratus Energy Inc0,35-0,12-25,53%1.075.868
Omai Gold Mines CorpOMG Omai Gold Mines Corp0,31-0,135-30,34%1.492.108
Montage Gold CorpMAU Montage Gold Corp2,29-0,05-2,14%214.170
Integra Resources CorpITR Integra Resources Corp1,53-0,12-7,27%305.567
Magna Mining IncNICU Magna Mining Inc1,48-0,21-12,43%278.083
Sintana Energy IncSEI Sintana Energy Inc0,65-0,06-8,45%570.955
Standard Lithium LtdSLI Standard Lithium Ltd1,79-0,35-16,36%195.600
Hercules Metals CorpBIG Hercules Metals Corp0,690,1221,05%627.090
Aftermath Silver LtdAAG Aftermath Silver Ltd0,50-0,03-5,66%727.730
Canada Nickel Company IncCNC Canada Nickel Company Inc0,960,1315,66%387.194
Dolly Varden Silver CorporationDV Dolly Varden Silver Corporation0,99-0,02-1,98%330.232
Premium Resources LtdPREM Premium Resources Ltd0,34-0,055-13,92%950.153
NTG Clarity Networks IncNCI NTG Clarity Networks Inc1,86-0,06-3,12%160.643
Rio2 Limited NewRIO Rio2 Limited New0,71-0,09-11,25%433.377
Southern Cross Gold Consolidated LtdSXGC Southern Cross Gold Consolidated Ltd3,38-0,15-4,25%89.499
Heliostar Metals LtdHSTR Heliostar Metals Ltd0,90-0,07-7,22%342.883
Lithium Ionic CorpLTH Lithium Ionic Corp0,84-0,05-5,62%323.311
Liberty Defense Holdiings LTDSCAN Liberty Defense Holdiings LTD1,530,1712,50%158.507
Arras Minerals CorpARK Arras Minerals Corp0,950,3558,33%357.287
Hemisphere Energy CorpHME Hemisphere Energy Corp1,75-0,09-4,89%153.274
Simply Better Brands CorpSBBC Simply Better Brands Corp1,01-0,03-2,88%265.183
Osisko Metals IncorporatedOM Osisko Metals Incorporated0,4250,1030,77%695.603
Fireweed Metals CorpFWZ Fireweed Metals Corp1,720,074,24%158.594
Graphene Manufacturing Group LtdGMG Graphene Manufacturing Group Ltd0,980,000,00%247.091
Common StockTAU Common Stock0,750,034,17%332.684
Lotus Creek Exploration IncLTC Lotus Creek Exploration Inc1,22-0,48-28,24%187.089
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0,64-0,28-30,43%325.519
Logan Energy CorpLGN Logan Energy Corp0,61-0,08-11,59%365.051
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd0,4450,0512,66%566.487
Midnight Sun Mining CorpMMA Midnight Sun Mining Corp0,59-0,24-28,92%310.857
Aldebaran Resources IncALDE Aldebaran Resources Inc1,84-0,15-7,54%108.460
Realbotix CorpXBOT Realbotix Corp0,345-0,175-33,65%480.131
Mayfair Gold CorpMFG Mayfair Gold Corp1,65-0,15-8,33%120.978
Blockmate Ventures IncMATE Blockmate Ventures Inc0,10-0,13-56,52%1.301.544
Borealis Mining Company LimitedBOGO Borealis Mining Company Limited0,56-0,08-12,50%357.790
High Tide IncHITI High Tide Inc3,31-0,84-20,24%57.941
NG Energy International CorpGASX NG Energy International Corp0,83-0,28-25,23%207.335
Blackrock Silver CorpBRC Blackrock Silver Corp0,34-0,01-2,86%574.095
Goldgroup Mining IncGGA Goldgroup Mining Inc0,4950,1962,30%469.170
First Nordic Metals CorpFNM First Nordic Metals Corp0,48-0,02-4,00%360.875
Hemostemix IncHEM Hemostemix Inc0,125-0,145-53,70%1.206.820
Q2 Metals CorpQTWO Q2 Metals Corp0,85-0,14-14,14%212.172
F3 Uranium CorpFUU F3 Uranium Corp0,19-0,06-24,00%922.018
Pulsar Helium IncPLSR Pulsar Helium Inc0,53-0,16-23,19%351.263
Lion One Metals LimitedLIO Lion One Metals Limited0,275-0,03-9,84%645.386
Coelacanth Energy IncCEI Coelacanth Energy Inc0,84-0,08-8,70%200.251
NorthIsle Copper and Gold IncNCX NorthIsle Copper and Gold Inc0,640,0916,36%276.701
TDG Gold CorpTDG TDG Gold Corp0,41-0,15-26,79%318.024
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0,16-0,05-23,81%906.564
Reconnaissance Energy Africa LtdRECO Reconnaissance Energy Africa Ltd0,50-0,22-30,56%288.432
Colonial Coal International CorpCAD Colonial Coal International Corp1,56-0,08-4,88%100.192
San Lorenzo Gold CorpSLG San Lorenzo Gold Corp0,3050,23306,67%669.810
Goldshore Resources IncGSHR Goldshore Resources Inc0,27-0,035-11,48%533.208
Lumina Gold CorpLUM Lumina Gold Corp0,560,000,00%257.589
Orogen Royalties IncOGN Orogen Royalties Inc1,43-0,10-6,54%106.042
Osisko Development CorpODV Osisko Development Corp1,85-0,30-13,95%82.753
Robex Resources IncRBX Robex Resources Inc2,600,208,33%63.753
Hydreight Technologies IncNURS Hydreight Technologies Inc1,00-0,55-35,48%116.048
Tornado Infrastructure Equipment LtdTGH Tornado Infrastructure Equipment Ltd1,00-0,04-3,85%138.030
Sigma Lithium CorporationSGML Sigma Lithium Corporation15,66-0,84-5,09%9.344
Rusoro Mining LtdRML Rusoro Mining Ltd0,940,1316,05%187.757
Alset AI Ventures IncGPUS Alset AI Ventures Inc0,07-0,03-30,00%1.550.421
Frontier Lithium IncFL Frontier Lithium Inc0,640,17537,63%213.472
Critical Elements Lithium CorporationCRE Critical Elements Lithium Corporation0,53-0,04-7,02%224.309
First Atlantic Nickel CorpFAN First Atlantic Nickel Corp0,270,028,00%455.955
Amarc Resources LtdAHR Amarc Resources Ltd0,44-0,25-36,23%209.156
Apollo Silver CorpAPGO Apollo Silver Corp0,270,0312,50%487.425
Bear Creek Mining CorporationBCM Bear Creek Mining Corporation0,21-0,185-46,84%479.578
Amex Exploration IncAMX Amex Exploration Inc0,89-0,19-17,59%127.213
Simply Solventless Concentrates LtdHASH Simply Solventless Concentrates Ltd0,60-0,14-18,92%187.045
Doubleview Gold CorpDBG Doubleview Gold Corp0,630,15532,63%212.608
Cerrado Gold IncCERT Cerrado Gold Inc0,4150,04512,16%296.279
Lavras Gold CorpLGC Lavras Gold Corp2,03-0,26-11,35%54.067
Quisitive Technology Solutions IncQUIS Quisitive Technology Solutions Inc0,560,000,00%218.803
Monument Mining LimitedMMY Monument Mining Limited0,32-0,045-12,33%342.317
Argenta Silver CorpAGAG Argenta Silver Corp0,24-0,03-11,11%457.332
Banyan Gold CorpBYN Banyan Gold Corp0,220,000,00%512.174
Atlas Engineered Products LtdAEP Atlas Engineered Products Ltd0,90-0,16-15,09%119.335