Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 6,05 | 2,40 | 65,75% | 715.724 |
| |
 TOI
| Topicus Com Inc | 115,77 | 0,68 | 0,59% | 25.432 |
| |
 ARTG
| Artemis Gold Inc | 12,80 | 2,36 | 22,61% | 184.944 |
| |
 LMN
| Lumine Group Inc | 41,99 | 3,49 | 9,06% | 47.893 |
| |
 BFM
| Bedford Metals Corp | 0,64 | -1,48 | -69,81% | 803.815 |
| |
 PNG
| Kraken Robotics Inc | 2,19 | 1,18 | 116,83% | 764.572 |
| |
 EU
| Encore Energy Corp | 5,29 | -1,26 | -19,24% | 193.337 |
| |
 NFG
| New Found Gold Corp | 2,58 | -2,64 | -50,57% | 256.837 |
| |
 SGD
| Snowline Gold Corp | 5,15 | -1,05 | -16,94% | 164.298 |
| |
 MAU
| Montage Gold Corp | 2,22 | 0,69 | 45,10% | 461.799 |
| |
 RML
| Rusoro Mining Ltd | 0,60 | -0,79 | -56,83% | 567.772 |
| |
 PTK
| POET Technologies Inc | 5,11 | 2,12 | 70,90% | 140.501 |
| |
 SEI
| Sintana Energy Inc | 0,93 | -0,09 | -8,82% | 544.015 |
| |
 WED
| The Westaim Corporation | 4,95 | 0,75 | 17,86% | 130.675 |
| |
 ABRA
| Abra Silver Resource Corp | 2,84 | 0,09 | 3,27% | 217.214 |
| |
 AFM
| Alphamin Resources Corp | 1,23 | 0,08 | 6,96% | 488.143 |
| |
 FDR
| Founders Metals Inc | 4,12 | 2,27 | 122,70% | 186.515 |
| |
 ATX
| Atex Resources Inc | 1,47 | -0,03 | -2,00% | 343.437 |
| |
 ZDC
| Zedcor Inc | 3,29 | 2,09 | 174,17% | 236.972 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0,95 | -0,23 | -19,49% | 371.637 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0,57 | -0,10 | -14,93% | 591.906 |
| |
 DV
| Dolly Varden Silver Corporation | 1,19 | -0,03 | -2,46% | 339.529 |
| |
 SLI
| Standard Lithium Ltd | 2,29 | -0,27 | -10,55% | 143.902 |
| |
 PLUR
| Plurilock Security Inc | 0,50 | 0,06 | 13,64% | 423.136 |
| |
 SGML
| Sigma Lithium Corporation | 18,92 | -4,99 | -20,87% | 19.547 |
| |
 PNPN
| Power Nickel Inc | 0,70 | 0,01 | 1,45% | 465.048 |
| |
 NDA
| Neptune Digital Assets Corp | 0,82 | 0,50 | 156,25% | 385.594 |
| |
 HITI
| High Tide Inc |  | 3,61 | 0,58 | 19,14% | 100.075 |
|
 LTH
| Lithium Ionic Corp | 0,68 | -0,44 | -39,29% | 444.298 |
| |
 BIG
| Hercules Metals Corp | 0,52 | -0,41 | -44,09% | 443.581 |
| |
 AAG
| Aftermath Silver Ltd | 0,49 | 0,06 | 13,95% | 636.622 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0,21 | -0,045 | -17,65% | 1.082.098 |
| |
 CAD
| Colonial Coal International Corp | 2,18 | -0,55 | -20,15% | 98.962 |
| |
 QTWO
| Q2 Metals Corp | 1,00 | 0,655 | 189,86% | 313.741 |
| |
 GASX
| NG Energy International Corp | 0,89 | 0,07 | 8,54% | 262.748 |
| |
 SASK
| Atha Energy Corp | 0,65 | -0,12 | -15,58% | 361.521 |
| |
 LUCA
| Luca Mining Corp | 0,54 | 0,065 | 13,68% | 443.398 |
| |
 SBBC
| Simply Better Brands Corp | | 0,64 | 0,14 | 28,00% | 354.065 |
|
 NICU
| Magna Mining Inc | 1,43 | 0,58 | 68,24% | 219.604 |
| |
 APM
| Andean Precious Metals Corp | 1,29 | 0,39 | 43,33% | 180.066 |
| |
 GSHR
| Goldshore Resources Inc | 0,27 | 0,04 | 17,39% | 727.958 |
| |
 CNC
| Canada Nickel Company Inc | 0,95 | -0,54 | -36,24% | 187.100 |
| |
 FWZ
| Fireweed Metals Corp | 1,29 | 0,04 | 3,20% | 164.611 |
| |
 FUU
| F3 Uranium Corp | 0,23 | -0,175 | -43,21% | 694.805 |
| |
 HMR
| Homerun Resources Inc | 1,62 | 0,79 | 95,18% | 130.960 |
| |
 TUD
| Tudor Gold Corp | 0,85 | 0,05 | 6,25% | 229.671 |
| |
 CVV
| CanAlaska Uranium Ltd | 0,79 | 0,20 | 33,90% | 298.433 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0,475 | -0,085 | -15,18% | 371.775 |
| |
 GOT
| Goliath Resources Limited | 1,07 | 0,14 | 15,05% | 173.821 |
| |
 AEP
| Atlas Engineered Products Ltd | 1,13 | -0,33 | -22,60% | 139.751 |
| |
 OGN
| Orogen Royalties Inc | 1,35 | 0,21 | 18,42% | 134.154 |
| |
 RIO
| Rio2 Limited New | 0,67 | 0,07 | 11,67% | 296.781 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0,295 | -0,13 | -30,59% | 521.165 |
| |
 AE
| American Eagle Gold Corp | 0,84 | 0,08 | 10,53% | 277.497 |
| |
 BRC
| Blackrock Silver Corp | 0,46 | 0,125 | 37,31% | 475.820 |
| |
 PNRL
| Premium Nickel Resources Ltd | 0,47 | -0,58 | -55,24% | 241.431 |
| |
 AMX
| Amex Exploration Inc | 1,20 | -0,65 | -35,14% | 127.275 |
| |
 NCI
| NTG Clarity Networks Inc | 1,15 | 0,63 | 121,15% | 139.424 |
| |
 DE
| Decisive Dividend Corporation | 6,30 | -1,32 | -17,32% | 24.383 |
| |
 MAW
| Mawson Gold Limited | 0,97 | 0,18 | 22,78% | 184.244 |
| |
 LGN
| Logan Energy Corp | 0,81 | -0,06 | -6,90% | 195.410 |
| |
 NGEN
| Nervgen Pharma Corporation | 2,24 | 0,04 | 1,82% | 61.783 |
| |
 ITR
| Integra Resources Corp | 1,35 | 0,23 | 20,54% | 117.296 |
| |
 ETL
| E3 Lithium Ltd | 0,96 | -0,81 | -45,76% | 120.453 |
| |
 HME
| Hemisphere Energy Corp | 1,80 | 0,07 | 4,05% | 79.726 |
| |
 SIG
| Sitka Gold Corp | 0,335 | 0,12 | 55,81% | 451.488 |
| |
 LIO
| Lion One Metals Limited | 0,29 | -0,29 | -50,00% | 415.647 |
| |
 LI
| American Lithium Corp | 1,01 | -0,09 | -8,18% | 162.348 |
| |
 LIFT
| Li FT Power Ltd | 3,38 | -0,84 | -19,91% | 44.330 |
| |
 TGH
| Tornado Global Hydrovacs Ltd | 1,11 | 0,12 | 12,12% | 123.074 |
| |
 MAI
| Minera Alamos Inc | 0,335 | -0,075 | -18,29% | 411.168 |
| |
 CNO
| California Nanotechnologies Corp | 1,05 | 0,63 | 150,00% | 118.758 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4,32 | -0,18 | -4,00% | 28.563 |
| |
 MKO
| Mako Mining Corp | 3,05 | -0,64 | -17,34% | 37.952 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0,235 | -0,05 | -17,54% | 482.760 |
| |
 FNM
| First Nordic Metals Corp | 0,31 | 0,03 | 10,71% | 362.189 |
| |
 KTN
| Kootenay Silver Inc | 1,15 | -0,23 | -16,67% | 98.591 |
| |
 LCX
| Lycos Energy Inc | 2,83 | -0,62 | -17,97% | 35.931 |
| |
 OIII
| O3 Mining Inc | 1,09 | -0,31 | -22,14% | 108.962 |
| |
 LGC
| Lavras Gold Corp | 2,50 | 0,71 | 39,66% | 49.715 |
| |
 BCM
| Bear Creek Mining Corporation | 0,415 | -0,05 | -10,75% | 273.072 |
| |
 HSTR
| Heliostar Metals Ltd | 0,62 | 0,335 | 117,54% | 256.538 |
| |
 DEF
| Defiance Silver Corp | 0,245 | -0,105 | -30,00% | 437.514 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0,145 | -0,015 | -9,37% | 505.399 |
| |
 ODV
| Osisko Development Corp | 1,99 | -1,17 | -37,03% | 38.268 |
| |
 SYH
| Skyharbour Resources Ltd | 0,45 | 0,01 | 2,27% | 261.640 |
| |
 APGO
| Apollo Silver Corp | 0,245 | 0,06 | 32,43% | 475.267 |
| |
 GRSL
| GR Silver Mining Ltd | 0,195 | -0,035 | -15,22% | 500.947 |
| |
 NILI
| Surge Battery Metals Inc | 0,41 | -0,085 | -17,17% | 258.881 |
| |
 AEC
| Anfield Energy Inc | 0,115 | 0,035 | 43,75% | 1.029.643 |
| |
 GPAC
| Great Pacific Gold Corp | 0,465 | -0,665 | -58,85% | 141.708 |
| |
 TINY
| Tiny Ltd | 1,50 | -1,33 | -47,00% | 50.013 |
| |
 MFG
| Mayfair Gold Corp | 1,92 | 0,01 | 0,52% | 50.209 |
| |
 AGX
| Silver X Mining Corp | 0,25 | -0,035 | -12,28% | 368.606 |
| |
 AMK
| American Creek Resources Ltd | 0,32 | 0,18 | 128,57% | 406.738 |
| |
 EMO
| Emerita Resources Corp | 0,62 | -0,11 | -15,07% | 147.742 |
| |
 KRY
| Koryx Copper Inc | 1,08 | 0,945 | 700,00% | 201.321 |
| |
 TR
| Troubadour Resources Inc | 0,07 | -0,12 | -63,16% | 429.152 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0,55 | 0,30 | 120,00% | 179.369 |
| |
 RAMP
| Ramp Metals Inc | 0,71 | 0,545 | 330,30% | 135.161 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
