Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 2,55 | -1,41 | -35,61% | 923.085 |
| |
 TOI
| Topicus Com Inc | 138,70 | 4,71 | 3,52% | 33.471 |
| |
 ARTG
| Artemis Gold Inc | 16,36 | 4,68 | 40,07% | 218.504 |
| |
 PNG
| Kraken Robotics Inc | 2,20 | 0,70 | 46,67% | 976.943 |
| |
 LMN
| Lumine Group Inc | 38,70 | 2,45 | 6,76% | 56.357 |
| |
 QNC
| Quantum Emotion Corp | 0,58 | 0,46 | 383,33% | 2.726.985 |
| |
 NDA
| Neptune Digital Assets Corp | 1,50 | 1,26 | 512,24% | 1.017.385 |
| |
 PTK
| POET Technologies Inc | 4,97 | 1,14 | 29,77% | 205.465 |
| |
 EU
| Encore Energy Corp | 2,21 | -2,25 | -50,45% | 251.548 |
| |
 WED
| Westaim Corporation | 30,93 | 27,08 | 703,38% | 180.535 |
| |
 NFG
| New Found Gold Corp | 2,50 | -0,95 | -27,54% | 342.880 |
| |
 ATX
| Atex Resources Inc | 2,10 | 0,86 | 69,35% | 463.820 |
| |
 LUCA
| Luca Mining Corp | 1,10 | 0,685 | 165,06% | 1.044.961 |
| |
 MAU
| Montage Gold Corp | 2,36 | 0,57 | 31,84% | 362.964 |
| |
 ZDC
| Zedcor Inc | 2,86 | 1,00 | 53,76% | 261.398 |
| |
 FDR
| Founders Metals Inc | 5,19 | 2,95 | 131,70% | 173.012 |
| |
 SGD
| Snowline Gold Corp | 7,55 | 2,40 | 46,60% | 132.374 |
| |
 AFM
| Alphamin Resources Corp | 0,72 | -0,24 | -25,00% | 604.572 |
| |
 SLI
| Standard Lithium Ltd |  | 1,89 | 0,28 | 17,39% | 223.222 |
|
 WRLG
| West Red Lake Gold Mines Ltd | 0,59 | -0,11 | -15,71% | 830.383 |
| |
 PNPN
| Power Metallic Mines Inc | 1,55 | 0,95 | 158,33% | 485.824 |
| |
 SEI
| Sintana Energy Inc | 0,64 | -0,36 | -36,00% | 521.963 |
| |
 GOT
| Goliath Resources Limited | 1,77 | 0,62 | 53,91% | 297.880 |
| |
 HITI
| High Tide Inc | 3,33 | 0,32 | 10,63% | 111.420 |
| |
 NICU
| Magna Mining Inc | 1,49 | 0,69 | 86,25% | 309.237 |
| |
 EMO
| Emerita Resources Corp | 1,18 | 0,57 | 93,44% | 342.888 |
| |
 DV
| Dolly Varden Silver Corporation | 1,08 | 0,08 | 8,00% | 345.152 |
| |
 MATE
| Blockmate Ventures Inc | 0,11 | 0,08 | 266,67% | 1.571.404 |
| |
 AAG
| Aftermath Silver Ltd | 0,56 | 0,245 | 77,78% | 640.882 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0,52 | -0,38 | -42,22% | 345.831 |
| |
 XBOT
| Realbotix Corp | 0,355 | 0,25 | 238,10% | 819.341 |
| |
 QTWO
| Q2 Metals Corp | 0,84 | 0,25 | 42,37% | 329.782 |
| |
 BFM
| Bedford Metals Corp | 0,35 | -0,50 | -58,82% | 390.704 |
| |
 SBBC
| Simply Better Brands Corp | 1,00 | 0,31 | 44,93% | 356.106 |
| |
 LTH
| Lithium Ionic Corp | 0,86 | 0,24 | 38,71% | 363.610 |
| |
 RML
| Rusoro Mining Ltd | 0,95 | -0,37 | -28,03% | 312.833 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0,28 | -0,17 | -37,78% | 689.152 |
| |
 ITR
| Integra Resources Corp | 1,56 | 0,36 | 30,00% | 206.251 |
| |
 CVV
| CanAlaska Uranium Ltd | 0,66 | 0,03 | 4,76% | 385.220 |
| |
 RIO
| Rio2 Limited New | 0,75 | 0,22 | 41,51% | 392.563 |
| |
 SGML
| Sigma Lithium Corporation | 15,55 | 1,55 | 11,07% | 14.806 |
| |
 TAU
| Common Stock | 0,76 | 0,04 | 5,56% | 381.144 |
| |
 GASX
| NG Energy International Corp | 0,85 | -0,12 | -12,37% | 239.858 |
| |
 NBM
| NEO Battery Materials Ltd | 0,72 | 0,625 | 657,89% | 388.327 |
| |
 GPUS
| Alset AI Ventures Inc | 0,065 | 0,00 | 0,00% | 1.697.777 |
| |
 PWM
| Power Metals Corp | 1,26 | 1,01 | 394,12% | 337.932 |
| |
 OMG
| Omai Gold Mines Corp | 0,34 | 0,195 | 134,48% | 847.753 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 0,98 | 0,04 | 4,26% | 212.040 |
| |
 LGN
| Logan Energy Corp | 0,62 | -0,13 | -17,33% | 312.397 |
| |
 HSTR
| Heliostar Metals Ltd | 0,92 | 0,62 | 206,67% | 346.314 |
| |
 BRC
| Blackrock Silver Corp | 0,355 | 0,095 | 36,54% | 560.046 |
| |
 CNC
| Canada Nickel Company Inc | 1,01 | -0,02 | -1,94% | 229.908 |
| |
 FWZ
| Fireweed Metals Corp | 1,66 | 0,38 | 29,69% | 148.388 |
| |
 BIG
| Hercules Metals Corp | 0,72 | 0,16 | 28,57% | 369.828 |
| |
 GSHR
| Goldshore Resources Inc | 0,27 | 0,005 | 1,89% | 687.253 |
| |
 FUU
| F3 Uranium Corp | 0,20 | -0,02 | -9,09% | 838.405 |
| |
 LI
| American Lithium Corp | 0,43 | -0,04 | -8,51% | 277.027 |
| |
 NSE
| New Stratus Energy Inc | 0,37 | -0,065 | -14,94% | 391.953 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0,17 | -0,03 | -15,00% | 892.517 |
| |
 OIII
| O3 Mining Inc | 1,67 | 0,67 | 67,00% | 146.970 |
| |
 AE
| American Eagle Gold Corp | 0,41 | -0,01 | -2,38% | 303.303 |
| |
 HME
| Hemisphere Energy Corp | 1,72 | 0,05 | 2,99% | 101.900 |
| |
 TUD
| Tudor Gold Corp | 0,68 | -0,22 | -24,44% | 218.660 |
| |
 NCI
| NTG Clarity Networks Inc | 1,87 | 0,40 | 27,21% | 123.085 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0,61 | 0,12 | 24,49% | 299.052 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0,48 | 0,20 | 71,43% | 541.483 |
| |
 OGN
| Orogen Royalties Inc | 1,44 | 0,03 | 2,13% | 124.975 |
| |
 SPRQ
| Sparq Systems Inc | 0,92 | 0,26 | 39,39% | 192.121 |
| |
 AEP
| Atlas Engineered Products Ltd | 0,90 | -0,35 | -28,00% | 150.368 |
| |
 PLUR
| Plurilock Security Inc | 0,30 | -0,42 | -58,33% | 324.555 |
| |
 ONE
| 01 Communique Laboratory Inc | 0,295 | 0,255 | 637,50% | 422.422 |
| |
 SIG
| Sitka Gold Corp | 0,395 | 0,14 | 54,90% | 434.441 |
| |
 CAD
| Colonial Coal International Corp | 1,56 | -1,17 | -42,86% | 79.723 |
| |
 SASK
| Atha Energy Corp | 0,355 | -0,145 | -29,00% | 252.021 |
| |
 TDG
| TDG Gold Corp | 0,42 | 0,33 | 366,67% | 370.729 |
| |
 LIFT
| Li FT Power Ltd | 2,35 | -0,58 | -19,80% | 47.826 |
| |
 MMA
| Midnight Sun Mining Corp | 0,60 | 0,21 | 53,85% | 266.113 |
| |
 NURS
| Hydreight Technologies Inc | 1,10 | 0,865 | 368,09% | 97.506 |
| |
 BCM
| Bear Creek Mining Corporation | 0,21 | -0,11 | -34,37% | 347.594 |
| |
 AEC
| Anfield Energy Inc | 0,065 | 0,005 | 8,33% | 1.340.024 |
| |
 BRM
| Biorem Inc | 2,60 | 0,28 | 12,07% | 47.318 |
| |
 AMX
| Amex Exploration Inc | 0,89 | -0,23 | -20,54% | 118.925 |
| |
 ODV
| Osisko Development Corp | 1,90 | -0,81 | -29,89% | 55.477 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4,00 | -0,01 | -0,25% | 29.273 |
| |
 AHR
| Amarc Resources Ltd | 0,41 | 0,25 | 156,25% | 229.861 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0,62 | 0,135 | 27,84% | 184.313 |
| |
 LIO
| Lion One Metals Limited | 0,285 | 0,005 | 1,79% | 397.771 |
| |
 MAI
| Minera Alamos Inc | 0,345 | 0,115 | 50,00% | 373.698 |
| |
 FNM
| First Nordic Metals Corp | 0,49 | 0,14 | 40,00% | 300.779 |
| |
 LCX
| Lycos Energy Inc | 2,07 | -0,79 | -27,62% | 48.492 |
| |
 LITH
| Lithium Chile Inc | 0,64 | 0,09 | 16,36% | 171.029 |
| |
 DDD
| Metavista3D Inc | 2,80 | 2,35 | 522,22% | 60.367 |
| |
 MFG
| Mayfair Gold Corp | 1,75 | 0,05 | 2,94% | 63.279 |
| |
 ALDE
| Aldebaran Resources Inc | 1,85 | 0,90 | 94,74% | 66.020 |
| |
 APGO
| Apollo Silver Corp | 0,285 | 0,055 | 23,91% | 477.741 |
| |
 NGEN
| Nervgen Pharma Corporation | 2,81 | 0,15 | 5,64% | 43.041 |
| |
 DE
| Decisive Dividend Corporation | 6,15 | 0,15 | 2,50% | 19.065 |
| |
 SYH
| Skyharbour Resources Ltd | 0,33 | -0,02 | -5,71% | 297.659 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0,245 | 0,02 | 8,89% | 472.384 |
| |
 LGC
| Lavras Gold Corp | 2,08 | -0,31 | -12,97% | 48.842 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
