Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 4,90 | 0,41 | 9,13% | 1.018.928 |
| |
 TOI
| Topicus Com Inc | 110,86 | -22,79 | -17,05% | 30.124 |
| |
 ARTG
| Artemis Gold Inc | 13,88 | 0,17 | 1,24% | 198.905 |
| |
 LMN
| Lumine Group Inc | 42,38 | 9,28 | 28,04% | 57.486 |
| |
 PNG
| Kraken Robotics Inc | 2,44 | 0,68 | 38,64% | 982.646 |
| |
 WED
| The Westaim Corporation | 5,05 | 1,05 | 26,25% | 330.910 |
| |
 PTK
| POET Technologies Inc | 6,95 | 0,45 | 6,92% | 214.463 |
| |
 EU
| Encore Energy Corp | 4,66 | -1,05 | -18,39% | 204.636 |
| |
 MAU
| Montage Gold Corp | 2,10 | 0,26 | 14,13% | 495.795 |
| |
 NDA
| Neptune Digital Assets Corp | 1,07 | 0,81 | 311,54% | 1.075.557 |
| |
 NFG
| New Found Gold Corp | 2,22 | -1,58 | -41,58% | 297.100 |
| |
 ZDC
| Zedcor Inc | 3,30 | 1,05 | 46,67% | 281.365 |
| |
 FDR
| Founders Metals Inc | 4,54 | 1,82 | 66,91% | 205.390 |
| |
 SGD
| Snowline Gold Corp | 5,00 | -0,73 | -12,74% | 133.738 |
| |
 ABRA
| Abra Silver Resource Corp | 2,34 | -0,39 | -14,29% | 249.201 |
| |
 SLI
| Standard Lithium Ltd | 1,95 | -0,09 | -4,41% | 236.819 |
| |
 QNC
| Quantum Emotion Corp | 0,44 | 0,325 | 282,61% | 1.578.061 |
| |
 HITI
| High Tide Inc | 4,38 | 1,68 | 62,22% | 150.982 |
| |
 AFM
| Alphamin Resources Corp | 1,08 | 0,01 | 0,93% | 473.069 |
| |
 DV
| Dolly Varden Silver Corporation | 0,92 | -0,23 | -20,00% | 418.198 |
| |
 ATX
| Atex Resources Inc | 1,44 | 0,00 | 0,00% | 329.375 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0,55 | -0,26 | -32,10% | 802.641 |
| |
 SEI
| Sintana Energy Inc | 1,10 | -0,09 | -7,56% | 476.560 |
| |
 QTWO
| Q2 Metals Corp | 0,76 | 0,04 | 5,56% | 466.736 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0,41 | -0,10 | -19,61% | 942.793 |
| |
 BFM
| Bedford Metals Corp | 0,38 | -0,91 | -70,54% | 518.510 |
| |
 AAG
| Aftermath Silver Ltd | 0,405 | -0,075 | -15,62% | 795.119 |
| |
 SGML
| Sigma Lithium Corporation | 15,74 | -1,11 | -6,59% | 21.322 |
| |
 APM
| Andean Precious Metals Corp | 1,20 | -0,24 | -16,67% | 281.833 |
| |
 LTH
| Lithium Ionic Corp | 0,73 | 0,01 | 1,39% | 457.075 |
| |
 RML
| Rusoro Mining Ltd | 0,79 | -0,61 | -43,57% | 411.792 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1,07 | 0,05 | 4,90% | 350.153 |
| |
 NICU
| Magna Mining Inc | 1,42 | 0,12 | 9,23% | 253.979 |
| |
 NBM
| NEO Battery Materials Ltd | 0,62 | 0,45 | 264,71% | 593.896 |
| |
 SBBC
| Simply Better Brands Corp | 1,03 | 0,46 | 80,70% | 389.532 |
| |
 RIO
| Rio2 Limited New | 0,59 | -0,04 | -6,35% | 431.812 |
| |
 PNPN
| Power Nickel Inc |  | 0,88 | 0,12 | 15,79% | 370.096 |
|
 TGH
| Tornado Global Hydrovacs Ltd | 1,12 | 0,12 | 12,00% | 264.135 |
| |
 LI
| American Lithium Corp | 0,52 | -0,05 | -8,77% | 324.826 |
| |
 LUCA
| Luca Mining Corp | 0,53 | 0,05 | 10,42% | 534.142 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0,175 | -0,095 | -35,19% | 1.187.691 |
| |
 CVV
| CanAlaska Uranium Ltd | 0,67 | -0,03 | -4,29% | 344.055 |
| |
 AE
| American Eagle Gold Corp | 0,64 | 0,10 | 18,52% | 346.796 |
| |
 PLUR
| Plurilock Security Inc | 0,39 | -0,34 | -46,58% | 438.143 |
| |
 BRC
| Blackrock Silver Corp | 0,36 | -0,02 | -5,26% | 551.857 |
| |
 SIG
| Sitka Gold Corp | 0,345 | 0,015 | 4,55% | 590.175 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0,27 | -0,10 | -27,03% | 703.252 |
| |
 OGN
| Orogen Royalties Inc | 1,29 | -0,23 | -15,13% | 163.824 |
| |
 SASK
| Atha Energy Corp | 0,56 | -0,11 | -16,42% | 318.856 |
| |
 TUD
| Tudor Gold Corp | 0,63 | -0,49 | -43,75% | 233.793 |
| |
 MAW
| Mawson Gold Limited | 0,95 | 0,00 | 0,00% | 207.502 |
| |
 BIG
| Hercules Metals Corp | 0,58 | -0,09 | -13,43% | 393.411 |
| |
 GSHR
| Goldshore Resources Inc | 0,235 | -0,11 | -31,88% | 669.057 |
| |
 FWZ
| Fireweed Metals Corp | 1,44 | 0,12 | 9,09% | 153.247 |
| |
 AEC
| Anfield Energy Inc | 0,085 | 0,005 | 6,25% | 1.902.098 |
| |
 FUU
| F3 Uranium Corp | 0,215 | -0,065 | -23,21% | 837.656 |
| |
 ITR
| Integra Resources Corp | 1,23 | -0,09 | -6,82% | 144.660 |
| |
 LGN
| Logan Energy Corp | 0,70 | -0,10 | -12,50% | 276.006 |
| |
 LIFT
| Li FT Power Ltd | 2,69 | -0,03 | -1,10% | 64.709 |
| |
 CNC
| Canada Nickel Company Inc | 0,92 | -0,25 | -21,37% | 198.190 |
| |
 HSTR
| Heliostar Metals Ltd | 0,57 | 0,08 | 16,33% | 332.196 |
| |
 BSR
| Bluestone Resources Inc | 0,31 | -0,02 | -6,06% | 649.891 |
| |
 BCM
| Bear Creek Mining Corporation | 0,375 | -0,045 | -10,71% | 431.851 |
| |
 OIII
| O3 Mining Inc | 1,66 | 0,59 | 55,14% | 163.692 |
| |
 EMO
| Emerita Resources Corp | 1,16 | 0,44 | 61,11% | 227.110 |
| |
 GOT
| Goliath Resources Limited | 0,99 | -0,30 | -23,26% | 161.721 |
| |
 MATE
| Blockmate Ventures Inc | 0,225 | 0,195 | 650,00% | 1.356.433 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0,64 | 0,12 | 23,08% | 317.555 |
| |
 KUT
| Redishred Capital Corp | 4,89 | 1,05 | 27,34% | 36.841 |
| |
 MAI
| Minera Alamos Inc | 0,265 | -0,06 | -18,46% | 524.442 |
| |
 HME
| Hemisphere Energy Corp | 1,84 | -0,07 | -3,66% | 93.102 |
| |
 AEP
| Atlas Engineered Products Ltd | 1,24 | -0,15 | -10,79% | 137.019 |
| |
 NSE
| New Stratus Energy Inc | 0,45 | 0,00 | 0,00% | 306.343 |
| |
 GASX
| NG Energy International Corp | 1,02 | 0,04 | 4,08% | 174.379 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 3,84 | -0,58 | -13,12% | 35.194 |
| |
 NCI
| NTG Clarity Networks Inc | 1,56 | 0,24 | 18,18% | 124.710 |
| |
 AMX
| Amex Exploration Inc | 1,08 | -0,14 | -11,48% | 131.842 |
| |
 CNO
| California Nanotechnologies Corp | 0,78 | -0,63 | -44,68% | 119.520 |
| |
 ODV
| Osisko Development Corp | 2,50 | -0,54 | -17,76% | 54.738 |
| |
 KTN
| Kootenay Silver Inc | 0,93 | -0,32 | -25,60% | 114.708 |
| |
 CAD
| Colonial Coal International Corp | 1,81 | -0,59 | -24,58% | 67.988 |
| |
 BRM
| Biorem Inc | 3,12 | 0,77 | 32,77% | 49.410 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0,185 | -0,06 | -24,49% | 528.873 |
| |
 DEF
| Defiance Silver Corp | 0,18 | -0,10 | -35,71% | 517.947 |
| |
 LOU
| Lucero Energy Corp | 0,415 | -0,06 | -12,63% | 305.795 |
| |
 FAN
| First Atlantic Nickel Corp | 0,19 | 0,10 | 111,11% | 708.939 |
| |
 HMR
| Homerun Resources Inc | 1,39 | 0,19 | 15,83% | 86.646 |
| |
 PWM
| Power Metals Corp | | 0,46 | 0,12 | 35,29% | 305.408 |
|
 GLAD
| Gladiator Metals Corp | 0,415 | 0,00 | 0,00% | 218.017 |
| |
 DE
| Decisive Dividend Corporation | 5,92 | -0,16 | -2,63% | 19.491 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0,79 | 0,35 | 79,55% | 189.587 |
| |
 ETL
| E3 Lithium Ltd | 0,95 | -0,25 | -20,83% | 107.246 |
| |
 SPRQ
| Sparq Systems Inc | 0,77 | 0,14 | 22,22% | 172.587 |
| |
 GPAC
| Great Pacific Gold Corp | 0,53 | -0,10 | -15,87% | 188.758 |
| |
 APGO
| Apollo Silver Corp | 0,205 | -0,07 | -25,45% | 480.717 |
| |
 NGEN
| Nervgen Pharma Corporation | 2,46 | -0,08 | -3,15% | 45.672 |
| |
 SYH
| Skyharbour Resources Ltd | 0,32 | -0,115 | -26,44% | 261.427 |
| |
 GRSL
| GR Silver Mining Ltd | 0,18 | -0,035 | -16,28% | 497.401 |
| |
 BTCW
| Bitcoin Well Inc | 0,16 | 0,08 | 100,00% | 659.741 |
| |
 BIGG
| BIGG Digital Assets Inc | 0,19 | 0,045 | 31,03% | 543.731 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
