Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 138,68 | 20,68 | 17,53% | 38.289 |
| |
 QNC
| Quantum Emotion Corp | 0,58 | -0,16 | -21,62% | 4.533.347 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2,52 | -3,16 | -55,63% | 888.338 |
| |
 ARTG
| Artemis Gold Inc | 16,51 | 2,29 | 16,10% | 216.553 |
| |
 PNG
| Kraken Robotics Inc | 2,18 | -0,52 | -19,26% | 975.653 |
| |
 LMN
| Lumine Group Inc | 38,70 | -3,45 | -8,19% | 57.652 |
| |
 NDA
| Neptune Digital Assets Corp | 1,47 | 0,22 | 17,60% | 1.126.628 |
| |
 LUCA
| Luca Mining Corp | 1,14 | 0,62 | 119,23% | 1.639.805 |
| |
 PTK
| POET Technologies Inc | 4,99 | -1,61 | -24,39% | 180.994 |
| |
 ATX
| Atex Resources Inc | 2,05 | 0,50 | 32,26% | 621.928 |
| |
 EU
| Encore Energy Corp | 2,18 | -2,32 | -51,56% | 330.094 |
| |
 NFG
| New Found Gold Corp | 2,51 | 0,21 | 9,13% | 386.773 |
| |
 PNPN
| Power Metallic Mines Inc | 1,56 | 0,68 | 77,27% | 652.423 |
| |
 GOT
| Goliath Resources Limited | 1,79 | 0,72 | 67,29% | 457.497 |
| |
 FDR
| Founders Metals Inc | 5,15 | 0,44 | 9,34% | 147.179 |
| |
 ZDC
| Zedcor Inc | 2,92 | -0,44 | -13,10% | 233.849 |
| |
 EMO
| Emerita Resources Corp | 1,17 | -0,17 | -12,69% | 525.157 |
| |
 SGD
| Snowline Gold Corp | 7,62 | 2,61 | 52,10% | 116.999 |
| |
 AFM
| Alphamin Resources Corp | 0,73 | -0,37 | -33,64% | 803.933 |
| |
 XBOT
| Realbotix Corp | 0,35 | 0,145 | 70,73% | 1.377.963 |
| |
 MATE
| Blockmate Ventures Inc | 0,12 | -0,03 | -20,00% | 2.222.291 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0,58 | 0,00 | 0,00% | 857.525 |
| |
 WED
| Westaim Corporation | 30,93 | 25,84 | 507,66% | 34.744 |
| |
 SEI
| Sintana Energy Inc | 0,64 | -0,57 | -47,11% | 610.558 |
| |
 GPUS
| Alset AI Ventures Inc | 0,065 | -0,025 | -27,78% | 3.294.976 |
| |
 MAU
| Montage Gold Corp | 2,40 | 0,20 | 9,09% | 212.411 |
| |
 NICU
| Magna Mining Inc | 1,50 | 0,16 | 11,94% | 293.746 |
| |
 SLI
| Standard Lithium Ltd | 1,92 | -0,08 | -4,00% | 212.150 |
| |
 TAU
| Common Stock | 0,77 | 0,16 | 26,23% | 674.167 |
| |
 ITR
| Integra Resources Corp | 1,56 | 0,24 | 18,18% | 285.373 |
| |
 OMG
| Omai Gold Mines Corp | 0,335 | 0,135 | 67,50% | 1.126.497 |
| |
 PWM
| Power Metals Corp | 1,26 | 0,81 | 180,00% | 387.745 |
| |
 GASX
| NG Energy International Corp | 0,85 | -0,16 | -15,84% | 331.245 |
| |
 CVV
| CanAlaska Uranium Ltd | 0,67 | -0,08 | -10,67% | 453.934 |
| |
 TDG
| TDG Gold Corp | 0,42 | 0,255 | 154,55% | 732.605 |
| |
 HITI
| High Tide Inc | 3,30 | -1,19 | -26,50% | 75.430 |
| |
 ONE
| 01 Communique Laboratory Inc | 0,295 | -0,075 | -20,27% | 709.425 |
| |
 SBBC
| Simply Better Brands Corp | 1,00 | -0,07 | -6,54% | 280.890 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0,51 | -0,56 | -52,34% | 340.426 |
| |
 SPRQ
| Sparq Systems Inc | 0,94 | 0,20 | 27,03% | 250.423 |
| |
 DV
| Dolly Varden Silver Corporation | 1,07 | 0,08 | 8,08% | 272.741 |
| |
 NSE
| New Stratus Energy Inc | 0,37 | -0,09 | -19,57% | 548.130 |
| |
 LGN
| Logan Energy Corp | 0,62 | -0,08 | -11,43% | 387.282 |
| |
 RIO
| Rio2 Limited New | 0,75 | 0,12 | 19,05% | 378.432 |
| |
 AHR
| Amarc Resources Ltd | 0,42 | 0,21 | 100,00% | 420.379 |
| |
 DDD
| Metavista3D Inc | 2,81 | 0,76 | 37,07% | 94.128 |
| |
 FWZ
| Fireweed Metals Corp | 1,65 | 0,18 | 12,24% | 158.297 |
| |
 LTH
| Lithium Ionic Corp | 0,86 | 0,08 | 10,26% | 271.162 |
| |
 HSTR
| Heliostar Metals Ltd | 0,93 | 0,37 | 66,07% | 306.006 |
| |
 AAG
| Aftermath Silver Ltd | 0,56 | 0,12 | 27,27% | 462.073 |
| |
 NURS
| Hydreight Technologies Inc | 1,10 | 0,09 | 8,91% | 123.918 |
| |
 CNC
| Canada Nickel Company Inc | 1,01 | 0,04 | 4,12% | 260.949 |
| |
 BIG
| Hercules Metals Corp | 0,73 | 0,11 | 17,74% | 364.044 |
| |
 MMA
| Midnight Sun Mining Corp | 0,61 | 0,195 | 46,99% | 321.791 |
| |
 NCI
| NTG Clarity Networks Inc | 1,87 | 0,27 | 16,87% | 116.166 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3,48 | 0,12 | 3,57% | 85.295 |
| |
 HME
| Hemisphere Energy Corp | 1,73 | -0,14 | -7,49% | 109.731 |
| |
 LCX
| Lycos Energy Inc | 2,10 | -0,43 | -17,00% | 81.639 |
| |
 NBM
| NEO Battery Materials Ltd | 0,72 | 0,13 | 22,03% | 255.947 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0,61 | -0,02 | -3,17% | 277.009 |
| |
 OIII
| O3 Mining Inc | 1,67 | 0,02 | 1,21% | 118.303 |
| |
 FUU
| F3 Uranium Corp | 0,195 | -0,04 | -17,02% | 825.544 |
| |
 BRC
| Blackrock Silver Corp | 0,365 | -0,02 | -5,19% | 540.511 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 0,99 | -0,11 | -10,00% | 174.194 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0,285 | -0,175 | -38,04% | 492.460 |
| |
 BNXA
| Banxa Holdings Inc | 0,57 | -0,42 | -42,42% | 153.599 |
| |
 OM
| Osisko Metals Incorporated | 0,48 | 0,185 | 62,71% | 461.166 |
| |
 FNM
| First Nordic Metals Corp |  | 0,49 | 0,135 | 38,03% | 348.138 |
|
 PREM
| Premium Resources Ltd | 0,34 | -0,155 | -31,31% | 448.851 |
| |
 ARK
| Arras Minerals Corp | 0,94 | 0,635 | 208,20% | 257.979 |
| |
 LITH
| Lithium Chile Inc | 0,63 | -0,10 | -13,70% | 213.975 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0,92 | 0,31 | 50,82% | 174.003 |
| |
 QTWO
| Q2 Metals Corp | 0,84 | 0,05 | 6,33% | 178.820 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0,50 | 0,21 | 72,41% | 402.795 |
| |
 OGN
| Orogen Royalties Inc | 1,43 | 0,12 | 9,16% | 99.003 |
| |
 GSHR
| Goldshore Resources Inc | 0,275 | 0,045 | 19,57% | 517.868 |
| |
 BRM
| Biorem Inc | 2,60 | -0,62 | -19,25% | 50.768 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1,41 | 0,56 | 65,88% | 96.000 |
| |
 MKO
| Mako Mining Corp | 3,80 | 0,88 | 30,14% | 38.618 |
| |
 AE
| American Eagle Gold Corp | 0,41 | -0,32 | -43,84% | 276.817 |
| |
 HEM
| Hemostemix Inc | 0,12 | 0,05 | 71,43% | 707.596 |
| |
 ALDE
| Aldebaran Resources Inc | 1,73 | 0,01 | 0,58% | 72.441 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0,62 | -0,25 | -28,74% | 171.818 |
| |
 CAD
| Colonial Coal International Corp | 1,56 | -0,32 | -17,02% | 81.766 |
| |
 MFG
| Mayfair Gold Corp | 1,75 | -0,10 | -5,41% | 78.129 |
| |
 LI
| American Lithium Corp | 0,43 | -0,11 | -20,37% | 258.857 |
| |
 SGML
| Sigma Lithium Corporation | 15,34 | -1,06 | -6,46% | 7.887 |
| |
 COV
| Covalon Technologies Ltd | 2,39 | -1,11 | -31,71% | 41.989 |
| |
 LIO
| Lion One Metals Limited | 0,285 | 0,025 | 9,62% | 429.010 |
| |
 CEI
| Coelacanth Energy Inc | 0,83 | 0,02 | 2,47% | 149.557 |
| |
 MIM
| Mimedia Holdings Inc | 0,54 | 0,355 | 191,89% | 285.177 |
| |
 EMX
| EMX Royalty Corporation | 2,54 | 0,11 | 4,53% | 50.801 |
| |
 AGAG
| Argenta Silver Corp | 0,27 | -0,015 | -5,26% | 541.769 |
| |
 NGEN
| Nervgen Pharma Corporation | 2,78 | -0,04 | -1,42% | 41.417 |
| |
 LGC
| Lavras Gold Corp | 2,08 | -0,30 | -12,61% | 54.378 |
| |
 AEP
| Atlas Engineered Products Ltd | 0,90 | -0,34 | -27,42% | 109.229 |
| |
 TUK
| Tuktu Resources Ltd | 0,12 | 0,045 | 60,00% | 935.382 |
| |
 TUD
| Tudor Gold Corp | 0,67 | 0,00 | 0,00% | 174.922 |
| |
 ODV
| Osisko Development Corp | 1,90 | -0,62 | -24,60% | 56.831 |
| |
 PLSR
| Pulsar Helium Inc | 0,53 | -0,03 | -5,36% | 198.260 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
