Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 54,00 | -8,49 | -13,59% | 613 |
| |
 WED
| Westaim Corporation | 30,69 | -2,36 | -7,14% | 24.538 |
| |
 PTK
| POET Technologies Inc | 4,76 | -2,19 | -31,51% | 170.712 |
| |
 EU
| Encore Energy Corp | 2,08 | -2,09 | -50,12% | 552.169 |
| |
 TOI
| Topicus Com Inc | 140,75 | -2,01 | -1,41% | 47.609 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2,49 | -1,64 | -39,71% | 929.519 |
| |
 LQWD
| LQWD Technologies Corp | 1,00 | -1,15 | -53,49% | 20.653 |
| |
 ARTG
| Artemis Gold Inc | 15,99 | -1,01 | -5,94% | 272.899 |
| |
 BNXA
| Banxa Holdings Inc | 0,56 | -0,95 | -62,91% | 98.648 |
| |
 LA
| Los Andes Copper Ltd | 5,90 | -0,90 | -13,24% | 7.733 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 3,80 | -0,86 | -18,45% | 19.654 |
| |
 SGML
| Sigma Lithium Corporation | 15,66 | -0,84 | -5,09% | 9.344 |
| |
 HITI
| High Tide Inc |  | 3,31 | -0,84 | -20,24% | 57.941 |
|
 COV
| Covalon Technologies Ltd | 2,33 | -0,76 | -24,60% | 40.622 |
| |
 LIFT
| Li FT Power Ltd | 2,32 | -0,71 | -23,43% | 33.221 |
| |
 ZDC
| Zedcor Inc | 2,73 | -0,69 | -20,18% | 206.924 |
| |
 PALI
| Palisades Goldcorp Ltd | 1,42 | -0,62 | -30,39% | 19.962 |
| |
 GOT
| Goliath Resources Limited | | 1,76 | -0,61 | -25,74% | 624.634 |
|
 NDA
| Neptune Digital Assets Corp | 1,37 | -0,60 | -30,46% | 813.495 |
| |
 EMO
| Emerita Resources Corp | 1,16 | -0,59 | -33,71% | 852.012 |
| |
 NURS
| Hydreight Technologies Inc | 1,00 | -0,55 | -35,48% | 116.048 |
| |
 ENA
| Enablence Technologies Inc | 1,50 | -0,50 | -25,00% | 1.411 |
| |
 ELBM
| Electra Battery Materials Corporation | 2,06 | -0,50 | -19,53% | 17.516 |
| |
 NZ
| New Zealand Energy Corp | 0,30 | -0,49 | -62,03% | 24.646 |
| |
 ALV
| Alvopetro Energy Ltd | 4,62 | -0,49 | -9,59% | 10.358 |
| |
 LTC
| Lotus Creek Exploration Inc | 1,22 | -0,48 | -28,24% | 187.089 |
| |
 PUR
| Premier American Uranium Inc | 0,86 | -0,46 | -34,85% | 47.838 |
| |
 PNG
| Kraken Robotics Inc | 2,16 | -0,45 | -17,24% | 971.144 |
| |
 GPV
| GreenPower Motor Company Inc | 0,69 | -0,39 | -36,11% | 39.882 |
| |
 HAM
| Highwood Asset Management Ltd | 5,58 | -0,39 | -6,53% | 5.283 |
| |
 XX
| Avante Corp | 0,99 | -0,36 | -26,67% | 29.522 |
| |
 SLI
| Standard Lithium Ltd | 1,79 | -0,35 | -16,36% | 195.600 |
| |
 SUGR
| Sucro Limited | 11,60 | -0,35 | -2,93% | 132 |
| |
 RX
| Biosyent Inc | 10,76 | -0,34 | -3,06% | 1.789 |
| |
 TPL
| Tethys Petroleum Limited | 0,95 | -0,32 | -25,20% | 1.462 |
| |
 ODV
| Osisko Development Corp | 1,85 | -0,30 | -13,95% | 82.753 |
| |
 SPRQ
| Sparq Systems Inc | 0,79 | -0,30 | -27,52% | 94.218 |
| |
 FTUR
| Future Fuels Inc | 0,44 | -0,30 | -40,54% | 63.222 |
| |
 MKO
| Mako Mining Corp | 3,78 | -0,30 | -7,35% | 29.141 |
| |
 GASX
| NG Energy International Corp | 0,83 | -0,28 | -25,23% | 207.335 |
| |
 CVV
| CanAlaska Uranium Ltd | 0,64 | -0,28 | -30,43% | 325.519 |
| |
 HAN
| Hannan Metals Ltd | 0,89 | -0,27 | -23,28% | 110.459 |
| |
 LRA
| Lara Exploration Ltd | 1,28 | -0,27 | -17,42% | 43.199 |
| |
 ZEN
| Zentek Ltd | 1,32 | -0,26 | -16,46% | 31.374 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1,75 | -0,26 | -12,94% | 21.270 |
| |
 LGC
| Lavras Gold Corp | 2,03 | -0,26 | -11,35% | 54.067 |
| |
 EPF
| Everyday People Financial Corp | 0,71 | -0,25 | -26,04% | 47.233 |
| |
 FDR
| Founders Metals Inc | 5,10 | -0,25 | -4,67% | 191.333 |
| |
 WIL
| Wilton Resources Inc | 0,55 | -0,25 | -31,25% | 50.511 |
| |
 MGRO
| MustGrow Biologics Corp | 1,05 | -0,25 | -19,23% | 9.340 |
| |
 AHR
| Amarc Resources Ltd | 0,44 | -0,25 | -36,23% | 209.156 |
| |
 NBM
| NEO Battery Materials Ltd | 0,68 | -0,24 | -26,09% | 116.534 |
| |
 ONAU
| Ongold Resources Ltd | 0,50 | -0,24 | -32,43% | 9.140 |
| |
 MMA
| Midnight Sun Mining Corp | 0,59 | -0,24 | -28,92% | 310.857 |
| |
 EVGN
| Evergen Infrastructure Corp | 0,90 | -0,23 | -20,35% | 7.189 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0,50 | -0,22 | -30,56% | 288.432 |
| |
 OML
| Omni Lite Industries Canada Inc | 1,02 | -0,21 | -17,07% | 17.660 |
| |
 NICU
| Magna Mining Inc | 1,48 | -0,21 | -12,43% | 278.083 |
| |
 BKM
| Pacific Booker Minerals Inc | 0,66 | -0,21 | -24,14% | 6.163 |
| |
 ATX
| Atex Resources Inc | 2,04 | -0,21 | -9,33% | 601.605 |
| |
 TORR
| Torrent Capital Ltd | 0,55 | -0,21 | -27,63% | 16.398 |
| |
 TUO
| Teuton Resources Corp | 0,81 | -0,21 | -20,59% | 29.715 |
| |
 MATA
| Matador Technologies Inc | 0,28 | -0,205 | -42,27% | 50.425 |
| |
 HCU
| Horizon Copper Corp | 1,10 | -0,20 | -15,38% | 9.173 |
| |
 CNO
| California Nanotechnologies Corp | 0,63 | -0,20 | -24,10% | 52.459 |
| |
 LCX
| Lycos Energy Inc | 2,11 | -0,20 | -8,66% | 32.553 |
| |
 DTEA
| DavidsTea Inc | 0,82 | -0,19 | -18,81% | 18.230 |
| |
 VROY
| Vizsla Royalties Corp | 1,78 | -0,19 | -9,64% | 31.749 |
| |
 BRM
| Biorem Inc | 2,50 | -0,19 | -7,06% | 38.245 |
| |
 AMX
| Amex Exploration Inc | 0,89 | -0,19 | -17,59% | 127.213 |
| |
 HDRO
| Primary Hydrogen Corp | 0,31 | -0,19 | -38,00% | 188.372 |
| |
 BCM
| Bear Creek Mining Corporation | 0,21 | -0,185 | -46,84% | 479.578 |
| |
 WEB
| Westbridge Renewable Energy Corp | 0,62 | -0,18 | -22,50% | 33.421 |
| |
 WEX
| Western Exploration Inc | 0,73 | -0,18 | -19,78% | 24.538 |
| |
 FLCN
| Falcon Energy Materials Plc | 0,51 | -0,18 | -26,09% | 32.710 |
| |
 XBOT
| Realbotix Corp | 0,345 | -0,175 | -33,65% | 480.131 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0,65 | -0,17 | -20,73% | 126.568 |
| |
 GWM
| Galway Metals Inc | 0,465 | -0,165 | -26,19% | 50.364 |
| |
 EMX
| EMX Royalty Corporation | 2,50 | -0,16 | -6,02% | 24.286 |
| |
 AEP
| Atlas Engineered Products Ltd | 0,90 | -0,16 | -15,09% | 119.335 |
| |
 SASK
| Atha Energy Corp | 0,36 | -0,16 | -30,77% | 151.115 |
| |
 PLSR
| Pulsar Helium Inc | 0,53 | -0,16 | -23,19% | 351.263 |
| |
 HILL
| Hill Incorporated | 0,27 | -0,155 | -36,47% | 1.308 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3,38 | -0,15 | -4,25% | 89.499 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0,57 | -0,15 | -20,83% | 1.359.267 |
| |
 ALDE
| Aldebaran Resources Inc | 1,84 | -0,15 | -7,54% | 108.460 |
| |
 YAK
| Mongolia Growth Group Ltd | 1,10 | -0,15 | -12,00% | 14.809 |
| |
 PTF
| Pender Growth Fund Inc | 10,25 | -0,15 | -1,44% | 2.810 |
| |
 TDG
| TDG Gold Corp | 0,41 | -0,15 | -26,79% | 318.024 |
| |
 AFM
| Alphamin Resources Corp | 0,76 | -0,15 | -16,48% | 1.181.185 |
| |
 MFG
| Mayfair Gold Corp | 1,65 | -0,15 | -8,33% | 120.978 |
| |
 TUD
| Tudor Gold Corp | 0,67 | -0,15 | -18,29% | 160.698 |
| |
 HEM
| Hemostemix Inc | 0,125 | -0,145 | -53,70% | 1.206.820 |
| |
 ARCH
| Arch Biopartners Inc | 1,74 | -0,14 | -7,45% | 8.652 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0,60 | -0,14 | -18,92% | 187.045 |
| |
 QTWO
| Q2 Metals Corp | 0,85 | -0,14 | -14,14% | 212.172 |
| |
 SECU
| SSC Security Services Corp | 2,46 | -0,14 | -5,38% | 3.443 |
| |
 OMG
| Omai Gold Mines Corp | 0,31 | -0,135 | -30,34% | 1.492.108 |
| |
 TG
| Trifecta Gold Ltd | 0,19 | -0,135 | -41,54% | 123.882 |
| |
 AMK
| American Creek Resources Ltd | 0,095 | -0,135 | -58,70% | 394.902 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
