 NFD.A
| Northfield Capital Corporation | | 5,70 | -14,30 | -71,50% | 352 |
|
 BQE
| BQE Water Inc | | 51,60 | -7,70 | -12,98% | 543 |
|
 PTK
| POET Technologies Inc | | 5,87 | -4,13 | -41,30% | 165.897 |
|
 LMN
| Lumine Group Inc | | 39,67 | -2,77 | -6,53% | 59.197 |
|
 EU
| Encore Energy Corp | | 2,32 | -2,61 | -52,94% | 343.093 |
|
 HIVE
| Hive Digital Technologies Ltd | | 2,35 | -2,07 | -46,83% | 869.937 |
|
 LA
| Los Andes Copper Ltd | | 6,25 | -1,55 | -19,87% | 5.540 |
|
 SQG
| Spackman Equities Group Inc | | 2,54 | -1,46 | -36,50% | 14.497 |
|
 HITI
| High Tide Inc | | 3,12 | -1,36 | -30,36% | 73.308 |
|
 LQWD
| LQWD Technologies Corp | | 1,36 | -0,84 | -38,18% | 25.395 |
|
 NURS
| Hydreight Technologies Inc | | 1,13 | -0,77 | -40,53% | 109.328 |
|
 BRM
| Biorem Inc | | 2,44 | -0,76 | -23,75% | 47.517 |
|
 SCPT.A
| Starlight US Multi Family No 2 Core Plus Fund | | 1,25 | -0,75 | -37,50% | 939 |
|
 AFM
| Alphamin Resources Corp | | 0,45 | -0,61 | -57,55% | 1.171.613 |
|
 SURF.A
| Starlight US Residential Fund | | 1,50 | -0,52 | -25,74% | 1.503 |
|
 KWE
| Kwesst Micro Systems Inc | | 0,435 | -0,515 | -54,21% | 24.029 |
|
 SEI
| Sintana Energy Inc | | 0,64 | -0,51 | -44,35% | 641.990 |
|
 EVGN
| Evergen Infrastructure Corp | | 0,85 | -0,50 | -37,04% | 8.400 |
|
 NGEN
| Nervgen Pharma Corporation | | 2,62 | -0,50 | -16,03% | 32.760 |
|
 LTC
| Lotus Creek Exploration Inc | | 1,22 | -0,48 | -28,24% | 184.812 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0,56 | -0,47 | -45,63% | 348.985 |
|
 CAD
| Colonial Coal International Corp | | 1,45 | -0,44 | -23,28% | 79.343 |
|
 OML
| Omni Lite Industries Canada Inc | | 1,01 | -0,43 | -29,86% | 12.452 |
|
 RX
| Biosyent Inc | | 11,30 | -0,42 | -3,58% | 4.408 |
|
 SLI
| Standard Lithium Ltd | | 1,82 | -0,40 | -18,02% | 225.511 |
|
 LCX
| Lycos Energy Inc | | 2,30 | -0,38 | -14,18% | 79.622 |
|
 AEP
| Atlas Engineered Products Ltd | | 0,91 | -0,37 | -28,91% | 101.880 |
|
 LIFT
| Li FT Power Ltd | | 2,25 | -0,36 | -13,79% | 22.562 |
|
 HOH
| High Arctic Overseas Holdings Corp | | 1,15 | -0,33 | -22,30% | 6.735 |
|
 GPV
| GreenPower Motor Company Inc | | 0,83 | -0,32 | -27,83% | 26.074 |
|
 BNXA
| Banxa Holdings Inc | | 0,60 | -0,32 | -34,78% | 135.173 |
|
 LGC
| Lavras Gold Corp | | 2,17 | -0,32 | -12,85% | 56.812 |
|
 MATA
| Matador Technologies Inc | | 0,29 | -0,32 | -52,46% | 67.938 |
|
 IFX
| Imaflex Inc | | 1,20 | -0,30 | -20,00% | 7.168 |
|
 PUR
| Premier American Uranium Inc | | 1,15 | -0,30 | -20,69% | 39.593 |
|
 NXLV
| Nexliving Communities Inc | | 1,66 | -0,29 | -14,87% | 6.186 |
|
 RET
| Reitmans Canada Limited | | 2,38 | -0,29 | -10,86% | 3.415 |
|
 ODV
| Osisko Development Corp | | 2,22 | -0,28 | -11,20% | 62.446 |
|
 HILL
| Hill Incorporated | | 0,24 | -0,28 | -53,85% | 3.469 |
|
 QNC
| Quantum Emotion Corp | | 0,70 | -0,26 | -27,08% | 3.957.347 |
|
 ZDC
| Zedcor Inc | | 3,15 | -0,26 | -7,62% | 234.143 |
|
 BCF
| Builders Capital Mortgage Corp | | 8,83 | -0,25 | -2,75% | 1.557 |
|
 ECU
| Element 29 Resources Inc | | 0,405 | -0,245 | -37,69% | 34.672 |
|
 REVX
| Rev Exploration Inc | | 0,26 | -0,24 | -48,00% | 29.949 |
|
 LRA
| Lara Exploration Ltd | | 1,18 | -0,24 | -16,90% | 36.810 |
|
 ORC.B
| Orca Energy Group Inc | | 2,92 | -0,23 | -7,30% | 4.331 |
|
 TM
| Trigon Metals Inc | | 0,29 | -0,23 | -44,23% | 109.520 |
|
 ONAU
| Ongold Resources Ltd | | 0,41 | -0,23 | -35,94% | 10.650 |
|
 SECU
| SSC Security Services Corp | | 2,37 | -0,23 | -8,85% | 6.587 |
|
 CCEC
| Cancambria Energy Corp | | 0,475 | -0,225 | -32,14% | 7.009 |
|
 DDD
| Metavista3D Inc | | 1,96 | -0,22 | -10,09% | 104.350 |
|
 SR
| Strategic Resources Inc | | 0,50 | -0,21 | -29,58% | 4.960 |
|
 ICGH
| IC Group Holdings Inc | | 0,80 | -0,20 | -20,00% | 13.751 |
|
 WIL
| Wilton Resources Inc | | 0,56 | -0,19 | -25,33% | 35.882 |
|
 AMX
| Amex Exploration Inc | | 0,95 | -0,19 | -16,67% | 117.839 |
|
 PLSR
| Pulsar Helium Inc | | 0,49 | -0,19 | -27,94% | 190.907 |
|
 MSR
| Minsud Resources Corp | | 0,70 | -0,19 | -21,35% | 3.960 |
|
 WEX
| Western Exploration Inc | | 0,77 | -0,18 | -18,95% | 26.118 |
|
 ALV
| Alvopetro Energy Ltd | | 4,93 | -0,18 | -3,52% | 18.786 |
|
 BCM
| Bear Creek Mining Corporation | | 0,195 | -0,18 | -48,00% | 388.674 |
|
 AE
| American Eagle Gold Corp | | 0,49 | -0,18 | -26,87% | 259.254 |
|
 PWH
| Purewave Hydrogen Corp | | 0,13 | -0,175 | -57,38% | 14.834 |
|
 CYTO
| Cytophage Technologies Ltd | | 0,14 | -0,16 | -53,33% | 51.275 |
|
 TBRD
| Thunderbird Entertainment Group Inc | | 1,69 | -0,16 | -8,65% | 6.696 |
|
 RET.A
| Reitmans Canada Limited | | 2,28 | -0,16 | -6,56% | 19.259 |
|
 HMR
| Homerun Resources Inc | | 1,10 | -0,16 | -12,70% | 48.949 |
|
 GASX
| NG Energy International Corp | | 0,94 | -0,16 | -14,55% | 320.759 |
|
 PLUR
| Plurilock Security Inc | | 0,28 | -0,16 | -36,36% | 184.353 |
|
 CTZ
| NamSys Inc | | 1,09 | -0,16 | -12,80% | 15.484 |
|
 NSE
| New Stratus Energy Inc | | 0,325 | -0,155 | -32,29% | 551.124 |
|
 SALT
| Atlas Salt Inc | | 0,455 | -0,155 | -25,41% | 50.046 |
|
 YAK
| Mongolia Growth Group Ltd | | 1,14 | -0,15 | -11,63% | 14.618 |
|
 FRNT
| FRNT Financial Inc | | 0,40 | -0,15 | -27,27% | 15.394 |
|
 AZS
| Arizona Gold and Silver Inc | | 0,36 | -0,15 | -29,41% | 68.179 |
|
 NMC
| Nuvau Minerals Inc | | 0,51 | -0,14 | -21,54% | 104.291 |
|
 PKT
| Parkit Enterprise Inc | | 0,41 | -0,14 | -25,45% | 48.986 |
|
 MRZ
| Mirasol Resources Ltd | | 0,40 | -0,14 | -25,93% | 36.688 |
|
 NEXE
| Nexe Innovations Inc | | 0,24 | -0,14 | -36,84% | 115.159 |
|
 LBC
| Libero Copper & Gold Corporation | | 0,20 | -0,135 | -40,30% | 209.188 |
|
 LITH
| Lithium Chile Inc | | 0,67 | -0,13 | -16,25% | 129.088 |
|
 MATE
| Blockmate Ventures Inc | | 0,115 | -0,13 | -53,06% | 1.827.638 |
|
 HDRO
| Primary Hydrogen Corp | | 0,345 | -0,125 | -26,60% | 117.224 |
|
 GPAC
| Great Pacific Gold Corp | | 0,40 | -0,12 | -23,08% | 108.489 |
|
 SASK
| Atha Energy Corp | | 0,45 | -0,12 | -21,05% | 177.912 |
|
 AXL
| Arrow Exploration Corp | | 0,325 | -0,12 | -26,97% | 155.326 |
|
 HAM
| Highwood Asset Management Ltd |  | 6,14 | -0,11 | -1,76% | 5.697 |
|
 CTRL
| Edge Total Intelligence Inc | | 0,59 | -0,11 | -15,71% | 189.974 |
|
 TUO
| Teuton Resources Corp | | 0,86 | -0,11 | -11,34% | 26.755 |
|
 NVLH
| Nevada Lithium Resources Inc | | 0,165 | -0,11 | -40,00% | 109.437 |
|
 DLC
| DLC Holdings Corp | | 0,03 | -0,105 | -77,78% | 0 |
|
 ETL
| E3 Lithium Ltd | | 0,83 | -0,10 | -10,75% | 90.968 |
|
 ASG
| Aurora Spine Corporation | | 0,32 | -0,10 | -23,81% | 35.956 |
|
 VCI
| Vitreous Glass Inc | | 5,18 | -0,10 | -1,89% | 2.604 |
|
 RIWI
| RIWI Corp | | 0,48 | -0,10 | -17,24% | 3.276 |
|
 CNO
| California Nanotechnologies Corp | | 0,78 | -0,10 | -11,36% | 52.091 |
|
 GIII
| Regen III Corp | | 0,285 | -0,10 | -25,97% | 59.656 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0,275 | -0,095 | -25,68% | 395.091 |
|
 RMB
| Rumbu Holdings Ltd | | 0,405 | -0,095 | -19,00% | 6.526 |
|
 SEV
| Spectra7 Microsystems Inc | | 0,025 | -0,095 | -79,17% | 108.833 |
|
 MSG
| Mithril Silver and Gold Limited | | 0,345 | -0,095 | -21,59% | 7.709 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
