Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 15,79 | -25,09 | -61,37% | 23.834 |
| |
 NFD.A
| Northfield Capital Corporation | 20,00 | -15,00 | -42,86% | 11 |
| |
 GPV
| GreenPower Motor Company Inc | 1,09 | -3,36 | -75,51% | 13.318 |
| |
 LIFT
| Li FT Power Ltd | 2,69 | -2,71 | -50,19% | 44.690 |
| |
 LA
| Los Andes Copper Ltd | 7,15 | -2,63 | -26,89% | 3.178 |
| |
 TIL
| Till Capital Corporation | 1,06 | -2,58 | -70,88% | 340 |
| |
 NFG
| New Found Gold Corp | 2,35 | -2,51 | -51,65% | 225.340 |
| |
 DE
| Decisive Dividend Corporation | 5,85 | -1,94 | -24,90% | 22.958 |
| |
 ALV
| Alvopetro Energy Ltd | 5,05 | -1,68 | -24,96% | 21.667 |
| |
 GRZ
| Gold Reserve Ltd | 1,95 | -1,60 | -45,07% | 9.524 |
| |
 XRTX
| Xortx Therapeutics Inc | 1,57 | -1,53 | -49,35% | 8.543 |
| |
 ORC.B
| Orca Energy Group Inc | 3,00 | -1,43 | -32,28% | 4.898 |
| |
 FHYD
| First Hydrogen Corp | 0,37 | -1,33 | -78,24% | 62.492 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2,07 | -1,33 | -39,12% | 46.739 |
| |
 CKG
| Chesapeake Gold Corp | 0,82 | -1,33 | -61,86% | 21.128 |
| |
 GIP
| Green Impact Partners Inc | 3,28 | -1,32 | -28,70% | 11.237 |
| |
 BRVO
| Bravo Mining Corp | 1,78 | -1,32 | -42,58% | 19.279 |
| |
 ZCT
| Zero Candida Technologies Inc | 0,85 | -1,25 | -59,52% | 3.997 |
| |
 ELY
| Electrum Discovery Corp | 0,105 | -1,20 | -91,92% | 91.726 |
| |
 ETL
| E3 Lithium Ltd | 0,94 | -1,18 | -55,66% | 125.623 |
| |
 LI
| American Lithium Corp | 0,53 | -1,12 | -67,88% | 214.206 |
| |
 TINY
| Tiny Ltd | 1,51 | -1,08 | -41,59% | 48.805 |
| |
 ODV
| Osisko Development Corp | 2,54 | -1,06 | -29,44% | 40.853 |
| |
 VRY
| Petro Victory Energy Corp | 0,99 | -1,01 | -50,50% | 1.535 |
| |
 NPR
| North Peak Resources Ltd | 0,63 | -1,00 | -61,35% | 13.811 |
| |
 BIG
| Hercules Metals Corp | 0,54 | -1,00 | -64,94% | 674.325 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4,49 | -0,94 | -17,31% | 767.738 |
| |
 CNRI
| Canadian North Resources Inc | 1,04 | -0,92 | -46,94% | 7.524 |
| |
 CNX
| Callinex Mines Inc | 0,89 | -0,91 | -50,56% | 14.689 |
| |
 RVLY
| Rivalry Corp | 0,16 | -0,86 | -84,31% | 23.304 |
| |
 YERB.U
| Yerbae Brands Corp | 0,115 | -0,855 | -88,14% | 16.311 |
| |
 ABR
| Arbor Metals Corp | 0,23 | -0,84 | -78,50% | 62.554 |
| |
 LTH
| Lithium Ionic Corp | 0,76 | -0,84 | -52,50% | 420.527 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0,65 | -0,80 | -55,17% | 110.925 |
| |
 PALI
| Palisades Goldcorp Ltd | 1,40 | -0,77 | -35,48% | 26.232 |
| |
 PVT
| Pivotree Inc | 0,77 | -0,76 | -49,67% | 7.655 |
| |
 BFM
| Bedford Metals Corp | 0,31 | -0,74 | -70,48% | 456.919 |
| |
 LCX
| Lycos Energy Inc | 2,55 | -0,73 | -22,26% | 42.715 |
| |
 EVGN
| Evergen Infrastructure Corp | 1,34 | -0,72 | -34,95% | 5.918 |
| |
 LBNK
| LithiumBank Resources Corp | 0,27 | -0,71 | -72,45% | 34.015 |
| |
 CUEX
| Copperex Resources Corporation | 0,075 | -0,675 | -90,00% | 23.925 |
| |
 BRW
| Brunswick Exploration Inc | 0,155 | -0,665 | -81,10% | 169.504 |
| |
 MOO
| Moon River Moly Ltd | 0,435 | -0,655 | -60,09% | 13.019 |
| |
 MFG
| Mayfair Gold Corp | 1,80 | -0,65 | -26,53% | 45.711 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 3,70 | -0,65 | -14,94% | 41.286 |
| |
 VCI
| Vitreous Glass Inc | 5,10 | -0,65 | -11,30% | 1.658 |
| |
 HEMP
| Hempalta Corp | 0,04 | -0,64 | -94,12% | 68.371 |
| |
 CNVI
| Conavi Medical Corp | 0,63 | -0,62 | -49,60% | 10.372 |
| |
 LIO
| Lion One Metals Limited | 0,265 | -0,575 | -68,45% | 303.465 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0,405 | -0,565 | -58,25% | 36.116 |
| |
 CRE
| Critical Elements Lithium Corporation | 0,39 | -0,53 | -57,61% | 167.776 |
| |
 SLI
| Standard Lithium Ltd | 2,09 | -0,52 | -19,92% | 150.528 |
| |
 RCK
| Rock Tech Lithium Inc | 0,86 | -0,51 | -37,23% | 40.607 |
| |
 MPH
| Medicure Inc | 0,89 | -0,51 | -36,43% | 2.107 |
| |
 EU
| Encore Energy Corp | 4,70 | -0,50 | -9,62% | 199.676 |
| |
 WAM
| Western Alaska Minerals Corp | 0,455 | -0,465 | -50,54% | 56.137 |
| |
 TUO
| Teuton Resources Corp | 0,96 | -0,46 | -32,39% | 33.891 |
| |
 CCCM
| C3 Metals Inc | 0,245 | -0,405 | -62,31% | 25.761 |
| |
 AVN
| Avanti Helium Corp | 0,085 | -0,405 | -82,65% | 104.206 |
| |
 NRC
| Nations Royalty Corporation | 0,52 | -0,39 | -42,86% | 36.341 |
| |
 WEB
| Westbridge Renewable Energy Corp | 0,80 | -0,39 | -32,77% | 33.512 |
| |
 SR
| Strategic Resources Inc | 0,71 | -0,39 | -35,45% | 4.473 |
| |
 SEV
| Spectra7 Microsystems Inc | 0,12 | -0,39 | -76,47% | 35.174 |
| |
 GBU
| Gabriel Resources Ltd | 0,01 | -0,38 | -97,44% | 897.377 |
| |
 CN
| Condor Resources Inc | 0,13 | -0,38 | -74,51% | 94.053 |
| |
 GPAC
| Great Pacific Gold Corp | 0,49 | -0,36 | -42,35% | 193.354 |
| |
 KTN
| Kootenay Silver Inc | 0,94 | -0,36 | -27,69% | 99.375 |
| |
 TIE
| Coloured Ties Capital Inc | 0,21 | -0,36 | -63,16% | 5.407 |
| |
 QST
| Questor Technology Inc | 0,345 | -0,355 | -50,71% | 17.358 |
| |
 CYTO
| Cytophage Technologies Ltd | 0,30 | -0,35 | -53,85% | 77.140 |
| |
 SASK
| Atha Energy Corp | 0,63 | -0,34 | -35,05% | 424.271 |
| |
 FCLI
| Full Circle Lithium Corp | 0,225 | -0,325 | -59,09% | 18.470 |
| |
 NRM
| Noram Lithium Corp | 0,09 | -0,32 | -78,05% | 66.120 |
| |
 TUD
| Tudor Gold Corp | 0,67 | -0,32 | -32,32% | 181.913 |
| |
 FL
| Frontier Lithium Inc | 0,455 | -0,315 | -40,91% | 151.469 |
| |
 BRO
| Barksdale Resources Corp | 0,17 | -0,315 | -64,95% | 105.669 |
| |
 FIND
| Baselode Energy Corp | 0,075 | -0,31 | -80,52% | 304.634 |
| |
 FLY
| Flyht Aerospace Solutions Ltd | 0,345 | -0,305 | -46,92% | 57.609 |
| |
 NMC
| Nuvau Minerals Inc | 0,70 | -0,30 | -30,00% | 31.663 |
| |
 NSE
| New Stratus Energy Inc | 0,445 | -0,295 | -39,86% | 180.442 |
| |
 FBF
| Fab Form Industries Ltd | 1,41 | -0,29 | -17,06% | 3.612 |
| |
 NILI
| Surge Battery Metals Inc | 0,36 | -0,29 | -44,62% | 386.764 |
| |
 SSVR
| Summa Silver Corp | 0,27 | -0,29 | -51,79% | 153.288 |
| |
 TAO
| Tag Oil Ltd | 0,135 | -0,29 | -68,24% | 217.605 |
| |
 SUU
| Strathmore Plus Uranium Corp | 0,17 | -0,28 | -62,22% | 66.191 |
| |
 AMX
| Amex Exploration Inc | 1,10 | -0,28 | -20,29% | 104.669 |
| |
 CERT
| Cerrado Gold Inc | 0,34 | -0,28 | -45,16% | 120.612 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0,11 | -0,275 | -71,43% | 403.348 |
| |
 RET
| Reitmans Canada Limited | 2,75 | -0,27 | -8,94% | 2.560 |
| |
 PHA
| Premier Health of America Inc | 0,15 | -0,27 | -64,29% | 34.672 |
| |
 RAGE
| Renegade Gold Inc | 0,15 | -0,27 | -64,29% | 44.324 |
| |
 CAM
| Cascadia Minerals Ltd | 0,105 | -0,26 | -71,23% | 84.709 |
| |
 MSG
| Mithril Silver and Gold Limited | 0,44 | -0,26 | -37,14% | 4.959 |
| |
 YES
| Char Technologies Ltd | 0,175 | -0,25 | -58,82% | 45.721 |
| |
 AGA
| Silver47 Exploration Corp | 0,54 | -0,25 | -31,65% | 270.508 |
| |
 AZM
| Azimut Exploration Inc | 0,61 | -0,25 | -29,07% | 34.707 |
| |
 BAU
| Blue Star Gold Corp | 0,05 | -0,25 | -83,33% | 67.365 |
| |
 MSR
| Minsud Resources Corp | 0,65 | -0,25 | -27,78% | 3.811 |
| |
 LCE
| Century Lithium Corp | 0,27 | -0,25 | -48,08% | 73.340 |
| |
 MT
| M3 Metals Corp | 0,175 | -0,24 | -57,83% | 2.189 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
