Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AVCR
| Avricore Health Inc | 0,06 | -0,115 | -65,71% | 318.598 |
| |
 TR
| Troubadour Resources Inc | 0,07 | -0,13 | -65,00% | 954.142 |
| |
 ZLTO
| Bulgold Inc | 0,04 | -0,06 | -60,00% | 46.702 |
| |
 CSTL.P
| Castlecap Capital Inc | 0,025 | -0,035 | -58,33% | 15 |
| |
 CSPN
| Carespan Health Inc | 0,015 | -0,02 | -57,14% | 13.938 |
| |
 PA
| Palamina Corp | 0,135 | -0,15 | -52,63% | 147.979 |
| |
 CRI
| Churchill Resources Inc | 0,05 | -0,055 | -52,38% | 52.649 |
| |
 STA
| Sanatana Resources Inc | 0,025 | -0,025 | -50,00% | 100.376 |
| |
 GAL
| Galantas Gold Corporation | 0,07 | -0,07 | -50,00% | 99.267 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0,02 | -0,02 | -50,00% | 100.695 |
| |
 ALY
| AnalytixInsight Inc | 0,01 | -0,01 | -50,00% | 37.178 |
| |
 THRM
| Therma Bright Inc | 0,025 | -0,025 | -50,00% | 900.958 |
| |
 SOP.H
| Soperior Fertilizer Corp | 0,005 | -0,005 | -50,00% | 138.515 |
| |
 WGF
| Wescan Goldfields Inc | 0,02 | -0,02 | -50,00% | 7.614 |
| |
 NUG
| Nulegacy Gold Corporation | 0,005 | -0,005 | -50,00% | 368.182 |
| |
 DEAL
| Playgon Games Inc | 0,01 | -0,01 | -50,00% | 370.315 |
| |
 POR
| Portofino Resources Inc | 0,01 | -0,01 | -50,00% | 134.380 |
| |
 DGO
| Durango Resources Inc | 0,02 | -0,02 | -50,00% | 84.264 |
| |
 AUM
| Aumega Metals Ltd | 0,045 | -0,04 | -47,06% | 57.518 |
| |
 CYBE
| Cybercatch Holdings Inc | 0,10 | -0,085 | -45,95% | 10.045 |
| |
 CAM
| Cascadia Minerals Ltd | 0,105 | -0,085 | -44,74% | 155.508 |
| |
 SMN
| Sun Summit Minerals Corp | 0,155 | -0,125 | -44,64% | 170.764 |
| |
 CBI
| Colibri Resource Corporation | 0,025 | -0,02 | -44,44% | 84.864 |
| |
 MSG
| Mithril Silver and Gold Limited | 0,40 | -0,30 | -42,86% | 431 |
| |
 GLD
| GoldOn Resources Ltd | 0,035 | -0,025 | -41,67% | 170.098 |
| |
 TAO
| Tag Oil Ltd | 0,155 | -0,105 | -40,38% | 479.366 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 0,06 | -0,04 | -40,00% | 159.262 |
| |
 VPI
| Vitality Products Inc | 0,015 | -0,01 | -40,00% | 22.800 |
| |
 LSD.H
| Lightspeed Discoveries Inc | 0,03 | -0,02 | -40,00% | 1.598 |
| |
 JADE
| Jade Leader Corp | 0,015 | -0,01 | -40,00% | 19.052 |
| |
 GPAC
| Great Pacific Gold Corp | 0,465 | -0,305 | -39,61% | 278.696 |
| |
 TRO
| Taranis Resources Inc | 0,29 | -0,19 | -39,58% | 16.796 |
| |
 CKG
| Chesapeake Gold Corp | 1,15 | -0,72 | -38,50% | 42.134 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0,04 | -0,025 | -38,46% | 82.437 |
| |
 PNN
| Pambili Natural Resources Corporation | 0,04 | -0,025 | -38,46% | 9.936 |
| |
 LIS
| Lithium South Development Corporation | 0,105 | -0,065 | -38,24% | 96.249 |
| |
 SXL
| Slam Exploration Ltd | 0,025 | -0,015 | -37,50% | 56.678 |
| |
 SSVR
| Summa Silver Corp | 0,29 | -0,17 | -36,96% | 348.776 |
| |
 AWM
| Angel Wing Metals Inc | 0,06 | -0,035 | -36,84% | 44.668 |
| |
 MONT
| Montfort Capital Corp | 0,06 | -0,035 | -36,84% | 10.175 |
| |
 GEN
| Generation Uranium Inc | 0,095 | -0,055 | -36,67% | 30.330 |
| |
 CCE
| Commerce Resources Corp | 0,095 | -0,055 | -36,67% | 153.552 |
| |
 ODV
| Osisko Development Corp | 1,99 | -1,14 | -36,42% | 72.566 |
| |
 VAU
| Viva Gold Corp | 0,15 | -0,085 | -36,17% | 78.687 |
| |
 BCM
| Bear Creek Mining Corporation | 0,415 | -0,235 | -36,15% | 652.171 |
| |
 GPV
| GreenPower Motor Company Inc | 1,13 | -0,63 | -35,80% | 38.158 |
| |
 PLRB
| Pluribus Technologies Corp | 0,09 | -0,05 | -35,71% | 9.963 |
| |
 ATOM
| Atomic Minerals Corporation | 0,045 | -0,025 | -35,71% | 147.885 |
| |
 MASS
| Masivo Silver Corp | 0,045 | -0,025 | -35,71% | 158.636 |
| |
 SIG
| Sitka Gold Corp | 0,335 | -0,185 | -35,58% | 714.476 |
| |
 XRTX
| Xortx Therapeutics Inc | 1,74 | -0,96 | -35,56% | 3.517 |
| |
 PJX
| PJX Resources Inc | 0,10 | -0,055 | -35,48% | 51.656 |
| |
 ZAC
| Zacatecas Silver Corp | 0,065 | -0,035 | -35,00% | 192.479 |
| |
 LMG
| Lincoln Gold Mining Inc | 0,19 | -0,10 | -34,48% | 14.196 |
| |
 REX
| Orex Minerals Inc | 0,165 | -0,085 | -34,00% | 34.197 |
| |
 WWT
| Water Ways Technologies Inc | 0,01 | -0,005 | -33,33% | 423.282 |
| |
 TNO.H
| Terreno Resources Corp | 0,01 | -0,005 | -33,33% | 250 |
| |
 OWN
| Rex Resources Corp | 0,06 | -0,03 | -33,33% | 43.203 |
| |
 GEM
| Green Battery Minerals Inc | 0,07 | -0,035 | -33,33% | 11.243 |
| |
 WAVE
| Waverley Pharma Inc | 0,01 | -0,005 | -33,33% | 7.554 |
| |
 DMI
| Diamcor Mining Inc | 0,03 | -0,015 | -33,33% | 45.572 |
| |
 MGM
| Maple Gold Mines Ltd | 0,05 | -0,025 | -33,33% | 202.267 |
| |
 EKG
| CardioComm Solutions Inc | 0,01 | -0,005 | -33,33% | 163.040 |
| |
 VLI
| Vision Lithium Inc | 0,02 | -0,01 | -33,33% | 85.481 |
| |
 TKU
| Tarku Resources Ltd | 0,01 | -0,005 | -33,33% | 239.198 |
| |
 PMX
| ProAm Explorations Corporation | 0,04 | -0,02 | -33,33% | 15.750 |
| |
 STMP
| Stamper Oil and Gas Corp | 0,02 | -0,01 | -33,33% | 152.444 |
| |
 DEC
| Decade Resources Ltd | 0,04 | -0,02 | -33,33% | 107.014 |
| |
 NFG
| New Found Gold Corp | 2,58 | -1,23 | -32,28% | 311.794 |
| |
 FIND
| Baselode Energy Corp | 0,105 | -0,05 | -32,26% | 256.808 |
| |
 IBAT
| International Battery Metals Ltd | 0,34 | -0,16 | -32,00% | 10.664 |
| |
 MFL
| Mawson Finland Limited | 1,85 | -0,87 | -31,99% | 6.365 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,235 | -0,11 | -31,88% | 319.971 |
| |
 HPQ
| HPQ Silicon Inc | 0,235 | -0,11 | -31,88% | 258.623 |
| |
 RML
| Rusoro Mining Ltd | 0,60 | -0,28 | -31,82% | 438.211 |
| |
 DRY
| Dryden Gold Corp | 0,13 | -0,06 | -31,58% | 103.357 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0,295 | -0,135 | -31,40% | 1.288.926 |
| |
 AGMR
| Silver Mountain Resources Inc | 0,055 | -0,025 | -31,25% | 381.222 |
| |
 ESK
| Eskay Mining Corp | 0,155 | -0,07 | -31,11% | 73.042 |
| |
 ARU
| Aurania Resources Ltd | 0,49 | -0,22 | -30,99% | 27.264 |
| |
 PNRL
| Premium Nickel Resources Ltd | 0,47 | -0,21 | -30,88% | 284.702 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0,045 | -0,02 | -30,77% | 57.812 |
| |
 ABI
| Abcourt Mines Inc | 0,045 | -0,02 | -30,77% | 266.226 |
| |
 CPAU
| Copaur Minerals inc | 0,125 | -0,055 | -30,56% | 58.536 |
| |
 NWX
| Newport Exploration Ltd | 0,08 | -0,035 | -30,43% | 70.274 |
| |
 GRSL
| GR Silver Mining Ltd | 0,195 | -0,085 | -30,36% | 656.862 |
| |
 SVE
| Silver One Resources Inc | 0,245 | -0,105 | -30,00% | 138.691 |
| |
 GGM
| Granada Gold Mine Inc | 0,035 | -0,015 | -30,00% | 81.415 |
| |
 GQ
| Great Quest Gold Ltd | 0,035 | -0,015 | -30,00% | 27.151 |
| |
 DELX
| Delphx Capital Markets Inc | 0,105 | -0,045 | -30,00% | 27.692 |
| |
 VIS
| Visionstate Corp | 0,035 | -0,015 | -30,00% | 125.991 |
| |
 CBR
| Cabral Gold Inc | 0,27 | -0,115 | -29,87% | 254.096 |
| |
 CNO
| California Nanotechnologies Corp | 1,05 | -0,44 | -29,53% | 109.180 |
| |
 APM
| Andean Precious Metals Corp | 1,29 | -0,54 | -29,51% | 494.531 |
| |
 TWO
| T2 Metals Corp | 0,275 | -0,115 | -29,49% | 17.686 |
| |
 GGO
| Galleon Gold Corp | 0,205 | -0,085 | -29,31% | 66.844 |
| |
 XIM
| Ximen Mining Corp | 0,085 | -0,035 | -29,17% | 21.077 |
| |
 GSTM
| Goldstorm Metals Corp | 0,11 | -0,045 | -29,03% | 20.766 |
| |
 CGC
| Canadian Gold Corp | 0,135 | -0,055 | -28,95% | 52.035 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0,235 | -0,095 | -28,79% | 568.013 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
