Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TR
| Troubadour Resources Inc | 0,04 | -0,24 | -85,71% | 689.087 |
| |
 NEWU
| Newtopia Inc | 0,005 | -0,015 | -75,00% | 72.690 |
| |
 ZLTO
| Bulgold Inc | 0,025 | -0,07 | -73,68% | 41.033 |
| |
 BFM
| Bedford Metals Corp | 0,31 | -0,74 | -70,48% | 370.923 |
| |
 GEN
| Generation Uranium Inc | 0,07 | -0,16 | -69,57% | 39.559 |
| |
 WWT
| Water Ways Technologies Inc | 0,005 | -0,01 | -66,67% | 389.896 |
| |
 AVCR
| Avricore Health Inc | 0,06 | -0,12 | -66,67% | 197.464 |
| |
 MVY
| Moovly Media Inc | 0,005 | -0,01 | -66,67% | 261.537 |
| |
 CUEX
| Copperex Resources Corporation | 0,075 | -0,145 | -65,91% | 30.509 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0,02 | -0,035 | -63,64% | 217.926 |
| |
 HANK
| Hank Payments Corp | 0,02 | -0,035 | -63,64% | 38.694 |
| |
 STMP
| Stamper Oil and Gas Corp | 0,02 | -0,035 | -63,64% | 91.294 |
| |
 CBA
| Champion Bear Resources Ltd | 0,015 | -0,025 | -62,50% | 10.421 |
| |
 MCF
| MCF Energy Ltd | 0,055 | -0,09 | -62,07% | 278.611 |
| |
 GQ
| Great Quest Gold Ltd | 0,025 | -0,04 | -61,54% | 58.271 |
| |
 RHC
| Royal Helium Ltd | 0,025 | -0,04 | -61,54% | 346.846 |
| |
 AUUA
| ALUULA Composites Inc | 0,05 | -0,075 | -60,00% | 47.813 |
| |
 DEAL
| Playgon Games Inc | 0,01 | -0,015 | -60,00% | 180.605 |
| |
 STA
| Sanatana Resources Inc | 0,02 | -0,03 | -60,00% | 100.489 |
| |
 RUG
| Rugby Resources Ltd | 0,02 | -0,03 | -60,00% | 398.690 |
| |
 BAY
| Aston Bay Holdings Ltd | 0,05 | -0,075 | -60,00% | 171.607 |
| |
 ZCT
| Zero Candida Technologies Inc | 0,85 | -1,25 | -59,52% | 3.997 |
| |
 BCU
| Bell Copper Corporation | 0,025 | -0,035 | -58,33% | 55.465 |
| |
 LNGE
| LNG Energy Group Corp | 0,065 | -0,09 | -58,06% | 96.686 |
| |
 CKG
| Chesapeake Gold Corp | 0,82 | -1,13 | -57,95% | 33.566 |
| |
 GAL
| Galantas Gold Corporation | 0,055 | -0,075 | -57,69% | 55.369 |
| |
 ARC
| ARCpoint Inc | 0,06 | -0,08 | -57,14% | 28.604 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0,03 | -0,04 | -57,14% | 45.368 |
| |
 STUD
| Stallion Uranium Corp | 0,03 | -0,04 | -57,14% | 394.334 |
| |
 SMP
| Southern Empire Resources Corp | 0,02 | -0,025 | -55,56% | 63.179 |
| |
 FAS
| First Andes Silver Ltd | 0,045 | -0,055 | -55,00% | 63.632 |
| |
 VENZ
| Venzee Technologies Inc | 0,12 | -0,145 | -54,72% | 21.119 |
| |
 LG
| Lahontan Gold Corp | 0,025 | -0,03 | -54,55% | 280.023 |
| |
 GLD
| GoldOn Resources Ltd | 0,03 | -0,035 | -53,85% | 141.241 |
| |
 CNO
| California Nanotechnologies Corp | 0,82 | -0,95 | -53,67% | 121.983 |
| |
 VLX
| Velox Energy Materials Inc | 0,075 | -0,085 | -53,12% | 3.074 |
| |
 VXTR
| Voxtur Analytics Corp | 0,05 | -0,055 | -52,38% | 500.571 |
| |
 TAO
| Tag Oil Ltd | 0,135 | -0,145 | -51,79% | 378.706 |
| |
 RVLY
| Rivalry Corp | 0,16 | -0,17 | -51,52% | 52.982 |
| |
 AVN
| Avanti Helium Corp | 0,085 | -0,09 | -51,43% | 103.802 |
| |
 PCLO
| Pharmacielo Ltd | 0,085 | -0,09 | -51,43% | 222.047 |
| |
 SOLR
| Solar Alliance Energy Inc | 0,025 | -0,025 | -50,00% | 174.717 |
| |
 PERU
| Chakana Copper Corp | 0,02 | -0,02 | -50,00% | 335.215 |
| |
 EML
| Electric Metals USA Limited | 0,05 | -0,05 | -50,00% | 58.855 |
| |
 DM
| DataMetrex AI Limited | 0,005 | -0,005 | -50,00% | 1.579.807 |
| |
 ETU
| E2gold Inc | 0,005 | -0,005 | -50,00% | 628.005 |
| |
 EWS
| Environmental Waste International Inc | 0,005 | -0,005 | -50,00% | 72.211 |
| |
 EVER
| Evergold Corp | 0,02 | -0,02 | -50,00% | 469.894 |
| |
 CSPN
| Carespan Health Inc | 0,015 | -0,015 | -50,00% | 14.000 |
| |
 WOOD.P
| Woodbridge Ventures II Inc | 0,035 | -0,035 | -50,00% | 43.386 |
| |
 EPO.H
| Encanto Potash Corp | 0,025 | -0,025 | -50,00% | 7.380 |
| |
 POR
| Portofino Resources Inc | 0,01 | -0,01 | -50,00% | 143.941 |
| |
 LONE
| Lithium One Metals Inc | 0,01 | -0,01 | -50,00% | 36.681 |
| |
 LFST
| Lifeist Wellness Inc | 0,045 | -0,045 | -50,00% | 42.984 |
| |
 CAN
| Canadian Gold Resources Ltd | 0,20 | -0,20 | -50,00% | 52.725 |
| |
 CAM
| Cascadia Minerals Ltd | 0,105 | -0,105 | -50,00% | 95.837 |
| |
 CBI
| Colibri Resource Corporation | 0,025 | -0,025 | -50,00% | 54.425 |
| |
 JHC
| Jinhua Capital Corporation | 0,005 | -0,005 | -50,00% | 154.660 |
| |
 MTK
| Montauk Metals Inc | 0,005 | -0,005 | -50,00% | 19.262 |
| |
 MTB
| MTB Metals Corp | 0,015 | -0,015 | -50,00% | 113.801 |
| |
 TVI
| TVI Pacific Inc | 0,005 | -0,005 | -50,00% | 782.817 |
| |
 RUN.H
| Running Fox Resource Corp | 0,005 | -0,005 | -50,00% | 3.728 |
| |
 TTG
| Trans Canada Gold Corp | 0,04 | -0,04 | -50,00% | 56.937 |
| |
 CNVI
| Conavi Medical Corp | 0,63 | -0,62 | -49,60% | 10.372 |
| |
 SUN
| Stardust Solar Energy Inc | 0,13 | -0,12 | -48,00% | 84.401 |
| |
 GHML
| Golden Horse Minerals Limited | 0,18 | -0,165 | -47,83% | 5.282 |
| |
 TORQ
| Torq Resources Inc | 0,055 | -0,05 | -47,62% | 102.788 |
| |
 SVE
| Silver One Resources Inc | 0,185 | -0,165 | -47,14% | 135.557 |
| |
 WML
| Wealth Minerals Ltd | 0,045 | -0,04 | -47,06% | 108.615 |
| |
 MAX
| Max Resource Corp | 0,045 | -0,04 | -47,06% | 127.818 |
| |
 NAR
| North Arrow Minerals Inc | 0,125 | -0,105 | -45,65% | 37.427 |
| |
 GPV
| GreenPower Motor Company Inc | 1,09 | -0,91 | -45,50% | 22.990 |
| |
 THRM
| Therma Bright Inc | 0,03 | -0,025 | -45,45% | 977.474 |
| |
 GTC
| Getty Copper Inc | 0,03 | -0,025 | -45,45% | 7.731 |
| |
 SGU
| Signature Resources Ltd | 0,03 | -0,025 | -45,45% | 40.895 |
| |
 GRZ
| Gold Reserve Ltd | 1,95 | -1,61 | -45,22% | 14.568 |
| |
 GSTM
| Goldstorm Metals Corp | 0,08 | -0,065 | -44,83% | 52.530 |
| |
 RSS
| Resaas Services Inc | 0,18 | -0,145 | -44,62% | 38.904 |
| |
 FRI
| Freeport Resources Inc | 0,025 | -0,02 | -44,44% | 154.576 |
| |
 AUTO
| Carbeeza Inc | 0,05 | -0,04 | -44,44% | 13.884 |
| |
 SPI
| Canadian Spirit Resources Inc | 0,025 | -0,02 | -44,44% | 31.375 |
| |
 CMC
| Cielo Waste Solutions Corp | 0,095 | -0,075 | -44,12% | 82.085 |
| |
 NIO
| NIO Strategic Metals Inc | 0,045 | -0,035 | -43,75% | 35.110 |
| |
 APN
| Altiplano Metals Inc | 0,045 | -0,035 | -43,75% | 41.346 |
| |
 SDR
| Stroud Resources Ltd | 0,045 | -0,035 | -43,75% | 20.051 |
| |
 LIS
| Lithium South Development Corporation | 0,11 | -0,085 | -43,59% | 139.520 |
| |
 ABR
| Arbor Metals Corp | 0,23 | -0,175 | -43,21% | 57.783 |
| |
 AISX
| Aisix Solutions Inc | 0,02 | -0,015 | -42,86% | 69.859 |
| |
 HEMP
| Hempalta Corp | 0,04 | -0,03 | -42,86% | 206.514 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0,02 | -0,015 | -42,86% | 356.115 |
| |
 BNZ
| Bonanza Mining Corporation | 0,02 | -0,015 | -42,86% | 68.068 |
| |
 ANOR
| AnorTech Inc | 0,02 | -0,015 | -42,86% | 54.172 |
| |
 JNH
| Jack Nathan Medical Corp | 0,02 | -0,015 | -42,86% | 20.398 |
| |
 FIND
| Baselode Energy Corp | 0,075 | -0,055 | -42,31% | 585.219 |
| |
 SNAG
| Silver North Resources Ltd | 0,07 | -0,05 | -41,67% | 59.236 |
| |
 NSU
| North Shore Uranium Ltd | 0,035 | -0,025 | -41,67% | 49.250 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0,10 | -0,07 | -41,18% | 177.302 |
| |
 SMN
| Sun Summit Minerals Corp | 0,10 | -0,07 | -41,18% | 232.465 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0,10 | -0,07 | -41,18% | 308.701 |
| |
 ARGH
| Argo Corporation | 0,13 | -0,09 | -40,91% | 93.083 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
