Ultimo % PcoMedio QCompra Compra Venda QVenda Max Min Abert Fech Volume Hora %Mes %Ano %12Meses N.Neg Descrição Ranking
IBOV 83.621,94 -3.37 84.690,34 86.536,52 83.377,37 86.536,52 86.536,97 14808795102.00 18:30:53 0,49 13,27 25,99 1.256.376 IBOVESPA (IND) 21
VALE3 55,27 -1.12 55,32 1.500 55,27 55,29 300 55,80 54,75 55,30 55,90 1119792152.00 17:59:58 14,86 40,21 108,97 43.207 VALE ON NM (VST) 1
BRAP4 35,50 -2.47 35,60 600 35,38 35,54 3.500 36,23 35,17 36,04 36,40 76747309.00 17:59:49 2,36 31,41 105,42 11.053 BRADESPAR PN N1 (VST) 12
BRAP3 30,60 -1...
Ultimo % PcoMedio QCompra Compra Venda QVenda Max Min Abert Fech Volume Hora %Mes %Ano %12Meses N.Neg Descrição Ranking
IBOV 83.621,94 -3.37 84.690,34 86.536,52 83.377,37 86.536,52 86.536,97 14808795102.00 18:30:53 0,49 13,27 25,99 1.256.376 IBOVESPA (IND) 21
VALE3 55,27 -1.12 55,32 1.500 55,27 55,29 300 55,80 54,75 55,30 55,90 1119792152.00 17:59:58 14,86 40,21 108,97 43.207 VALE ON NM (VST) 1
BRAP4 35,50 -2.47 35,60 600 35,38 35,54 3.500 36,23 35,17 36,04 36,40 76747309.00 17:59:49 2,36 31,41 105,42 11.053 BRADESPAR PN N1 (VST) 12
BRAP3 30,60 -1.29 30,43 100 28,85 31,76 100 30,90 29,97 30,41 31,00 231314.00 17:08:00 0,00 30,09 89,37 43 BRADESPAR ON N1 (VST) 31
Mostrar mais