Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANANA/ETH | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | ETH | 1 | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745020942 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BANANA-USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.24497357 | 0.29459942 | 2.22423561997 | 13.02879878 | 14.26474729 | 0 | CX |
| 4 | 16.6119931 | -3.07242011 | -18.4951925486 | 11.82285107 | 17.76233369 | 41.23814815 | CX |
| 12 | 27.97570514 | -14.43613215 | -51.6023888505 | 11.82285107 | 29.04297309 | 13.41481928 | CX |
| 26 | 22.32152591 | -8.78195292 | -39.342977516 | 11.82285107 | 34.69106765 | 6.11774725 | CX |
| 52 | 25.87370532 | -12.33413233 | -47.6705295104 | 11.82285107 | 34.69106765 | 3.05049315 | CX |
| 156 | 124.51773532 | -110.97816233 | -89.1263899434 | 6.18161419 | 147.01530982 | 1.01950321 | CX |
| 260 | 0 | 0 | 0 | 0 | 730.50136702 | 0.89776323 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 13.43917594 | 0.07 | 0.49 | 13.38517449 | 13.521488 | 13.30370753 | 0 |
| 1744933800 | 13.37359672 | 0.03 | 0.22 | 13.36024425 | 13.64757587 | 13.22088841 | 0 |
| 1744847400 | 13.34384945 | -0.07 | -0.56 | 13.38230118 | 13.60920865 | 13.02879878 | 0 |
| 1744761000 | 13.41838665 | -0.26 | -1.91 | 13.71822565 | 14.02381127 | 13.41171041 | 0 |
| 1744674600 | 13.67909784 | 0.22 | 1.66 | 13.49165621 | 14.26474729 | 13.49165621 | 0 |
| 1744588200 | 13.4552327 | -0.46 | -3.30 | 13.89831496 | 13.91994934 | 13.25114274 | 0 |
| 1744501800 | 13.91462526 | 0.66 | 5.01 | 13.24497357 | 14.08093956 | 13.07063088 | 0 |
| 1744415400 | 13.25021314 | 0.34 | 2.67 | 12.86823111 | 13.41931625 | 12.72710058 | 0 |
| 1744329000 | 12.90626029 | -1.15 | -8.17 | 14.10967272 | 14.10967272 | 12.49731979 | 0 |
| 1744242600 | 14.05415011 | -0.02 | -0.11 | 15.41027085 | 16.26457536 | 11.82285107 | 0 |
| 1744156200 | 14.07 | -0.57 | -3.89 | 15.24 | 15.78 | 14.07 | 49 |
| 1744069800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1743983400 | 14.64 | -2.13 | -12.70 | 17.55 | 17.55 | 14.07 | 6 |
| 1743897000 | 16.77 | 1.46 | 9.56 | 17.23 | 17.35 | 16.48 | 1058 |
| 1743810600 | 15.30657794 | -0.07 | -0.43 | 15.3697909 | 15.49917463 | 14.91808869 | 0 |
| 1743724200 | 15.37274872 | 0.17 | 1.13 | 15.14465812 | 15.56847226 | 14.83290331 | 0 |
| 1743637800 | 15.2017019 | -0.93 | -5.74 | 16.11778271 | 16.40798765 | 15.06521938 | 0 |
| 1743551400 | 16.12783932 | 0.72 | 4.67 | 15.41027085 | 16.26457536 | 15.38880549 | 0 |
| 1743465000 | 15.40815812 | 0.17 | 1.12 | 16.91343777 | 17.02676474 | 15.03040155 | 0 |
| 1743378600 | 15.23787188 | -0.18 | -1.14 | 15.43469404 | 15.60100834 | 15.01341518 | 0 |
| 1743292200 | 15.41424279 | -0.61 | -3.83 | 16.01941388 | 16.15547386 | 15.24877358 | 0 |
| 1743205800 | 16.02803383 | -0.88 | -5.22 | 16.91343777 | 17.02676474 | 15.76013935 | 0 |
| 1743119400 | 16.91149406 | -0.04 | -0.22 | 16.97867895 | 17.21454441 | 16.80999839 | 0 |
| 1743033000 | 16.94893168 | -0.52 | -2.98 | 17.44871968 | 17.55815922 | 16.75430676 | 0 |
| 1742946600 | 17.46967798 | -0.03 | -0.18 | 17.58393456 | 17.70292365 | 17.25012282 | 0 |
| 1742860200 | 17.5016225 | 0.65 | 3.85 | 16.90295862 | 17.76233369 | 16.73081317 | 0 |
| 1742773800 | 16.85216853 | 0.14 | 0.81 | 16.73571471 | 17.06851233 | 16.73224983 | 0 |
| 1742687400 | 16.71593954 | 0.1 | 0.63 | 16.6119931 | 16.93769194 | 16.6119931 | 0 |
| 1742601000 | 16.61190859 | -0.1 | -0.63 | 16.7765327 | 16.85783065 | 16.38288838 | 0 |
| 1742514600 | 16.71644659 | -0.71 | -4.10 | 17.39201394 | 17.45911432 | 16.50922979 | 0 |
| 1742428200 | 17.43071919 | 1.14 | 6.99 | 16.34747899 | 17.47821342 | 16.29339304 | 0 |
| 1742341800 | 16.29161834 | -0.03 | -0.17 | 16.28773091 | 16.3457888 | 15.83450754 | 0 |
| 1742255400 | 16.31883033 | 0.38 | 2.38 | 16.22333483 | 16.50644098 | 15.66092543 | 0 |
| 1742169000 | 15.93938358 | -0.45 | -2.73 | 16.36700064 | 16.40097337 | 15.73427951 | 0 |
| 1742082600 | 16.38745189 | 0.22 | 1.35 | 16.16536145 | 16.5084692 | 16.09513422 | 0 |
| 1741996200 | 16.16975593 | 0.42 | 2.66 | 15.74763198 | 16.43376298 | 15.7378289 | 0 |
| 1741909800 | 15.7505898 | -0.36 | -2.21 | 16.13561417 | 16.17964352 | 15.41289064 | 0 |
| 1741823400 | 16.10645846 | -0.13 | -0.81 | 16.22333483 | 16.50644098 | 15.49892111 | 0 |
| 1741737000 | 16.23736337 | 0.33 | 2.10 | 15.71644804 | 16.57269627 | 14.98459751 | 0 |
| 1741650600 | 15.90270654 | -1.08 | -6.34 | 22.04349032 | 22.46096626 | 15.3080146 | 0 |
| 1741564200 | 16.97943953 | -1.56 | -8.42 | 18.59373618 | 18.669372 | 16.86442238 | 0 |
| 1741477800 | 18.54083336 | 0.48 | 2.66 | 18.05904584 | 18.85284169 | 17.79884171 | 0 |
| 1741391400 | 18.06022897 | -0.56 | -3.01 | 22.04349032 | 22.46096626 | 17.86906893 | 0 |
| 1741305000 | 18.62103268 | -0.38 | -2.02 | 18.94132293 | 19.60412937 | 18.42268936 | 0 |
| 1741218600 | 19.00411334 | 0.66 | 3.60 | 18.3021791 | 19.1745686 | 18.2131908 | 0 |
| 1741132200 | 18.34358865 | 0.13 | 0.74 | 18.11473747 | 18.75878284 | 17.00445429 | 0 |
| 1741045800 | 18.20896534 | -3.05 | -14.36 | 22.04349032 | 22.46096626 | 17.73267092 | 0 |
| 1740959400 | 21.26228635 | 2.6 | 13.92 | 18.71534506 | 21.54581505 | 18.40350575 | 0 |
| 1740873000 | 18.66354086 | -0.22 | -1.15 | 18.85791225 | 19.25307774 | 18.13079424 | 0 |
| 1740786600 | 18.88056075 | -0.58 | -2.97 | 19.49164749 | 19.51497206 | 17.5725258 | 0 |
| 1740700200 | 19.4580973 | -0.23 | -1.15 | 19.78810612 | 20.09293116 | 18.90599804 | 0 |
| 1740613800 | 19.68517379 | -1.42 | -6.74 | 21.07501374 | 21.14135354 | 19.12648281 | 0 |
| 1740527400 | 21.10864844 | -0.15 | -0.73 | 21.26262438 | 21.36682435 | 19.82841705 | 0 |
| 1740441000 | 21.26287791 | -2.56 | -10.75 | 22.04349032 | 23.12157546 | 21.10154966 | 0 |
| 1740354600 | 23.8235097 | 0.45 | 1.91 | 23.36386362 | 23.99844395 | 23.21107081 | 0 |
| 1740268200 | 23.37696256 | 0.89 | 3.97 | 22.49012197 | 23.62034935 | 22.44161363 | 0 |
| 1740181800 | 22.48538945 | -0.69 | -2.97 | 23.14295631 | 24.01661345 | 22.12588688 | 0 |
| 1740095400 | 23.17354868 | 0.23 | 1.00 | 22.95441606 | 23.38989248 | 22.89500602 | 0 |
| 1740009000 | 22.94300731 | 0.42 | 1.86 | 22.56364506 | 23.11861763 | 22.44786732 | 0 |
| 1739922600 | 22.52375667 | -0.64 | -2.75 | 23.18250666 | 23.24140964 | 22.03098294 | 0 |
| 1739836200 | 23.16028072 | 0.68 | 3.01 | 22.04349032 | 24.06284004 | 21.76494766 | 0 |
| 1739749800 | 22.48353024 | -0.25 | -1.12 | 22.76570679 | 23.03300971 | 22.45006456 | 0 |
| 1739663400 | 22.73739618 | -0.3 | -1.30 | 23.03799576 | 23.1482804 | 22.62567488 | 0 |
| 1739577000 | 23.03731968 | 0.42 | 1.85 | 22.58942039 | 23.56279851 | 22.52291158 | 0 |
| 1739490600 | 22.6185761 | -0.5 | -2.14 | 23.11439217 | 23.29067857 | 22.08625202 | 0 |
| 1739404200 | 23.11430766 | 1.1 | 5.01 | 22.04349032 | 23.58891189 | 21.62880318 | 0 |
| 1739317800 | 22.01137678 | -0.46 | -2.04 | 22.51792553 | 23.02126292 | 21.83830174 | 0 |
| 1739231400 | 22.47000875 | 0.24 | 1.07 | 28.19044327 | 28.3906458 | 22.22797412 | 0 |
| 1739145000 | 22.23177704 | -0.06 | -0.25 | 22.23862229 | 22.66302799 | 21.45479853 | 0 |
| 1739058600 | 22.28822925 | 0.11 | 0.48 | 22.16754997 | 22.50102367 | 21.88731713 | 0 |
| 1738972200 | 22.18276164 | -0.46 | -2.01 | 22.78167905 | 23.64781487 | 21.70249529 | 0 |
| 1738885800 | 22.63826677 | -0.91 | -3.88 | 23.57648902 | 24.13306727 | 22.53786972 | 0 |
| 1738799400 | 23.55257289 | 0.56 | 2.42 | 23.0565033 | 23.85536971 | 22.93573951 | 0 |
| 1738713000 | 22.99523405 | -1.36 | -5.58 | 24.36791861 | 24.42614552 | 22.28341222 | 0 |
| 1738626600 | 24.35465065 | 0.31 | 1.29 | 28.19044327 | 28.3906458 | 21.05726679 | 0 |
| 1738540200 | 24.04365643 | -2.38 | -9.01 | 26.38363444 | 26.70891073 | 23.31028472 | 0 |
| 1738453800 | 26.42538203 | -1.36 | -4.90 | 27.89466072 | 28.12308936 | 26.22872889 | 0 |
| 1738367400 | 27.78758744 | 0.3 | 1.09 | 27.4874104 | 29.04297309 | 27.16551448 | 0 |
| 1738281000 | 27.48800197 | 1.14 | 4.31 | 26.28374444 | 27.74347358 | 26.13788139 | 0 |
| 1738194600 | 26.35287305 | 0.4 | 1.54 | 26.11726112 | 26.7640108 | 25.87150808 | 0 |
| 1738108200 | 25.95331308 | -0.81 | -3.03 | 27.04365207 | 27.22002298 | 25.7054473 | 0 |
| 1738021800 | 26.76527844 | -0.59 | -2.16 | 28.19044327 | 28.3906458 | 25.65676995 | 0 |
| 1737935400 | 27.3555759 | -0.73 | -2.59 | 28.00317066 | 28.39165991 | 27.3555759 | 0 |
| 1737849000 | 28.0826094 | 0.09 | 0.33 | 27.97570514 | 28.30453083 | 27.66496444 | 0 |
| 1737762600 | 27.98939565 | -0.16 | -0.56 | 28.20996492 | 28.87048961 | 27.69319055 | 0 |
| 1737676200 | 28.14624491 | 0.73 | 2.65 | 27.41211262 | 28.2679383 | 26.97249524 | 0 |
| 1737589800 | 27.42064806 | -0.65 | -2.32 | 28.16382284 | 28.43856258 | 27.30351817 | 0 |
| 1737503400 | 28.07179221 | 0.52 | 1.88 | 27.61721669 | 28.42740735 | 27.08928709 | 0 |
| 1737417000 | 27.55248256 | 0.31 | 1.13 | 28.19044327 | 28.95787222 | 27.3038562 | 0 |
| 1737330600 | 27.24537577 | -0.73 | -2.62 | 27.86373032 | 29.09807315 | 26.4460023 | 0 |
| 1737244200 | 27.97967708 | -1.43 | -4.87 | 29.3793201 | 29.53642289 | 27.31796926 | 0 |
|
BANANA/BTC 0 BTC
-
|
BANANA/EUR 0 €
-
|
|
BANANA/USD $ 13,54
+0,83%
|
BANANA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
