Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:56 | 658.5 | 40 | AT | 658.5 | 659.0 | Venda | 134.382 | 601 | LSE | |
| 08:40:25 | 658.5 | 108 | AT | 658.0 | 658.5 | Compra | 134.342 | 600 | LSE | |
| 08:40:25 | 658.5 | 51 | AT | 658.5 | 659.0 | Venda | 134.234 | 599 | LSE | |
| 08:40:25 | 658.5 | 38 | AT | 658.5 | 659.0 | Venda | 134.183 | 598 | LSE | |
| 08:40:25 | 658.5 | 218 | AT | 658.5 | 659.0 | Venda | 134.145 | 597 | LSE | |
| 08:39:45 | 658.5 | 70 | O | 658.5 | 659.0 | Venda | 133.927 | 596 | LSE | |
| 08:37:12 | 659.0 | 100 | AT | 658.5 | 659.0 | Compra | 133.857 | 595 | LSE | |
| 08:36:21 | 659.0 | 90 | AT | 658.5 | 659.0 | Compra | 133.757 | 594 | LSE | |
| 08:35:58 | 659.0 | 13 | O | 658.5 | 659.0 | Compra | 133.667 | 593 | LSE | |
| 08:35:50 | 659.0 | 126 | AT | 659.0 | 659.5 | Venda | 133.654 | 592 | LSE | |
| 08:35:12 | 659.0 | 100 | AT | 658.5 | 659.0 | Compra | 133.528 | 591 | LSE | |
| 08:35:04 | 659.0 | 22 | AT | 659.0 | 659.5 | Venda | 133.428 | 590 | LSE | |
| 08:34:48 | 659.0 | 92 | AT | 659.0 | 659.5 | Venda | 133.406 | 589 | LSE | |
| 08:33:49 | 659.0 | 98 | AT | 658.5 | 659.0 | Compra | 133.314 | 588 | LSE | |
| 08:33:49 | 659.0 | 46 | AT | 659.0 | 659.5 | Venda | 133.216 | 587 | LSE | |
| 08:33:47 | 659.0 | 13 | AT | 659.0 | 659.5 | Venda | 133.170 | 586 | LSE | |
| 08:33:47 | 659.0 | 87 | AT | 659.0 | 659.5 | Venda | 133.157 | 585 | LSE | |
| 08:33:47 | 659.0 | 15 | AT | 659.0 | 659.5 | Venda | 133.070 | 584 | LSE | |
| 08:33:47 | 659.0 | 26 | AT | 659.0 | 659.5 | Venda | 133.055 | 583 | LSE | |
| 08:33:47 | 659.0 | 50 | AT | 659.0 | 659.5 | Venda | 133.029 | 582 | LSE | |
| 08:33:47 | 659.0 | 157 | AT | 659.0 | 659.5 | Venda | 132.979 | 581 | LSE | |
| 08:32:47 | 659.0 | 222 | AT | 659.0 | 659.5 | Venda | 132.822 | 580 | LSE | |
| 08:31:15 | 659.5 | 37 | AT | 659.5 | 660.0 | Venda | 132.600 | 579 | LSE | |
| 08:30:42 | 659.5 | 30 | AT | 659.5 | 660.0 | Venda | 132.563 | 578 | LSE | |
| 08:30:42 | 659.5 | 45 | AT | 659.5 | 660.0 | Venda | 132.533 | 577 | LSE | |
| 08:30:42 | 659.5 | 54 | AT | 659.5 | 660.0 | Venda | 132.488 | 576 | LSE | |
| 08:30:42 | 659.5 | 124 | AT | 659.5 | 660.0 | Venda | 132.434 | 575 | LSE | |
| 08:30:42 | 659.5 | 104 | AT | 659.5 | 660.0 | Venda | 132.310 | 574 | LSE | |
| 08:30:42 | 659.5 | 4 | AT | 659.5 | 660.0 | Venda | 132.206 | 573 | LSE | |
| 08:30:42 | 659.5 | 211 | AT | 659.5 | 660.0 | Venda | 132.202 | 572 | LSE | |
| 08:29:30 | 660.0 | 46 | AT | 659.5 | 660.0 | Compra | 131.991 | 571 | LSE | |
| 08:29:30 | 660.0 | 44 | AT | 659.5 | 660.0 | Compra | 131.945 | 570 | LSE | |
| 08:28:56 | 660.0 | 90 | AT | 659.5 | 660.0 | Compra | 131.901 | 569 | LSE | |
| 08:28:56 | 660.0 | 146 | AT | 659.5 | 660.0 | Compra | 131.811 | 568 | LSE | |
| 08:28:24 | 659.5 | 243 | AT | 659.0 | 659.5 | Compra | 131.665 | 567 | LSE | |
| 08:28:24 | 659.5 | 243 | AT | 659.0 | 659.5 | Compra | 131.422 | 566 | LSE | |
| 08:28:24 | 659.5 | 221 | AT | 659.0 | 659.5 | Compra | 131.179 | 565 | LSE | |
| 08:27:29 | 659.0 | 491 | AT | 659.0 | 660.0 | Venda | 130.958 | 564 | LSE | |
| 08:27:29 | 659.0 | 218 | AT | 659.0 | 660.0 | Venda | 130.467 | 563 | LSE | |
| 08:27:29 | 659.0 | 634 | AT | 659.0 | 660.0 | Venda | 130.249 | 562 | LSE | |
| 08:27:29 | 659.0 | 300 | AT | 659.0 | 660.0 | Venda | 129.615 | 561 | LSE | |
| 08:27:29 | 659.0 | 560 | AT | 659.0 | 660.0 | Venda | 129.315 | 560 | LSE | |
| 08:27:29 | 659.0 | 102 | AT | 659.0 | 660.0 | Venda | 128.755 | 559 | LSE | |
| 08:27:29 | 659.0 | 91 | AT | 659.0 | 660.0 | Venda | 128.653 | 558 | LSE | |
| 08:27:29 | 660.0 | 92 | AT | 659.0 | 660.0 | Compra | 128.562 | 557 | LSE | |
| 08:27:29 | 659.5 | 96 | AT | 659.5 | 660.5 | Venda | 128.470 | 556 | LSE | |
| 08:27:29 | 660.0 | 636 | AT | 659.0 | 660.0 | Compra | 128.374 | 555 | LSE | |
| 08:27:29 | 660.0 | 173 | AT | 659.0 | 660.0 | Compra | 127.738 | 554 | LSE | |
| 08:26:36 | 659.5 | 97 | AT | 659.0 | 659.5 | Compra | 127.565 | 553 | LSE | |
| 08:26:36 | 659.5 | 91 | AT | 659.0 | 659.5 | Compra | 127.468 | 552 | LSE | |
| 08:26:35 | 659.5 | 153 | AT | 658.5 | 659.5 | Compra | 127.377 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
