Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:30 | 656.0 | 60 | AT | 656.0 | 657.0 | Venda | 179.112 | 751 | LSE | |
| 10:04:30 | 656.0 | 60 | AT | 656.0 | 657.0 | Venda | 179.052 | 750 | LSE | |
| 10:04:30 | 656.0 | 27 | AT | 656.0 | 657.0 | Venda | 178.992 | 749 | LSE | |
| 10:04:30 | 656.0 | 66 | AT | 656.0 | 657.0 | Venda | 178.965 | 748 | LSE | |
| 10:04:30 | 656.0 | 212 | AT | 656.0 | 657.0 | Venda | 178.899 | 747 | LSE | |
| 10:04:30 | 656.0 | 120 | AT | 656.0 | 657.0 | Venda | 178.687 | 746 | LSE | |
| 10:04:30 | 656.0 | 249 | AT | 656.0 | 657.0 | Venda | 178.567 | 745 | LSE | |
| 09:58:32 | 656.5 | 8 | AT | 656.0 | 656.5 | Compra | 178.318 | 744 | LSE | |
| 09:58:32 | 656.5 | 60 | AT | 656.5 | 657.5 | Venda | 178.310 | 743 | LSE | |
| 09:58:32 | 656.5 | 28 | AT | 656.5 | 657.5 | Venda | 178.250 | 742 | LSE | |
| 09:58:32 | 656.5 | 230 | AT | 656.5 | 657.5 | Venda | 178.222 | 741 | LSE | |
| 09:58:32 | 656.5 | 226 | AT | 656.5 | 657.5 | Venda | 177.992 | 740 | LSE | |
| 09:58:32 | 656.5 | 223 | AT | 656.5 | 657.5 | Venda | 177.766 | 739 | LSE | |
| 09:57:32 | 657.188 | 7500 | O | 656.5 | 657.5 | Compra | 177.543 | 738 | LSE | |
| 09:53:30 | 657.0 | 58 | AT | 657.0 | 657.5 | Venda | 170.043 | 737 | LSE | |
| 09:53:30 | 657.0 | 72 | AT | 657.0 | 657.5 | Venda | 169.985 | 736 | LSE | |
| 09:53:30 | 657.0 | 249 | AT | 657.0 | 657.5 | Venda | 169.913 | 735 | LSE | |
| 09:53:30 | 657.0 | 320 | AT | 657.0 | 657.5 | Venda | 169.664 | 734 | LSE | |
| 09:49:56 | 657.0 | 93 | AT | 656.5 | 657.0 | Compra | 169.344 | 733 | LSE | |
| 09:49:34 | 656.5 | 93 | AT | 656.0 | 656.5 | Compra | 169.251 | 732 | LSE | |
| 09:49:33 | 656.5 | 100 | AT | 656.5 | 657.0 | Venda | 169.158 | 731 | LSE | |
| 09:49:32 | 656.5 | 408 | AT | 656.5 | 657.5 | Venda | 169.058 | 730 | LSE | |
| 09:49:32 | 656.5 | 352 | AT | 656.5 | 657.5 | Venda | 168.650 | 729 | LSE | |
| 09:47:20 | 657.0 | 145 | AT | 657.0 | 657.5 | Venda | 168.298 | 728 | LSE | |
| 09:47:20 | 657.0 | 83 | AT | 657.0 | 657.5 | Venda | 168.153 | 727 | LSE | |
| 09:47:20 | 657.0 | 412 | AT | 657.0 | 657.5 | Venda | 168.070 | 726 | LSE | |
| 09:40:11 | 657.0 | 99 | AT | 657.0 | 657.5 | Venda | 167.658 | 725 | LSE | |
| 09:40:11 | 657.0 | 73 | AT | 657.0 | 657.5 | Venda | 167.559 | 724 | LSE | |
| 09:40:05 | 657.0 | 40 | AT | 656.5 | 657.0 | Compra | 167.486 | 723 | LSE | |
| 09:40:05 | 657.0 | 514 | AT | 656.5 | 657.0 | Compra | 167.446 | 722 | LSE | |
| 09:40:04 | 657.0 | 50 | AT | 657.0 | 657.5 | Venda | 166.932 | 721 | LSE | |
| 09:40:04 | 657.0 | 207 | AT | 657.0 | 657.5 | Venda | 166.882 | 720 | LSE | |
| 09:40:04 | 657.0 | 221 | AT | 657.0 | 657.5 | Venda | 166.675 | 719 | LSE | |
| 09:40:04 | 657.0 | 108 | AT | 657.0 | 657.5 | Venda | 166.454 | 718 | LSE | |
| 09:40:04 | 657.0 | 49 | AT | 657.0 | 657.5 | Venda | 166.346 | 717 | LSE | |
| 09:40:04 | 657.0 | 112 | AT | 657.0 | 657.5 | Venda | 166.297 | 716 | LSE | |
| 09:38:41 | 657.5 | 308 | AT | 657.0 | 657.5 | Compra | 166.185 | 715 | LSE | |
| 09:38:35 | 657.5 | 249 | AT | 657.5 | 658.0 | Venda | 165.877 | 714 | LSE | |
| 09:37:19 | 657.0 | 83 | AT | 656.5 | 657.0 | Compra | 165.628 | 713 | LSE | |
| 09:37:18 | 657.0 | 374 | AT | 656.5 | 657.0 | Compra | 165.545 | 712 | LSE | |
| 09:37:18 | 657.0 | 16 | AT | 656.5 | 657.0 | Compra | 165.171 | 711 | LSE | |
| 09:37:18 | 657.0 | 22 | AT | 656.5 | 657.0 | Compra | 165.155 | 710 | LSE | |
| 09:37:18 | 657.0 | 601 | AT | 656.5 | 657.0 | Compra | 165.133 | 709 | LSE | |
| 09:37:12 | 656.5 | 91 | AT | 656.0 | 656.5 | Compra | 164.532 | 708 | LSE | |
| 09:37:12 | 656.5 | 11 | AT | 656.5 | 657.0 | Venda | 164.441 | 707 | LSE | |
| 09:37:12 | 656.5 | 359 | AT | 656.5 | 657.0 | Venda | 164.430 | 706 | LSE | |
| 09:37:12 | 656.5 | 78 | AT | 656.5 | 657.0 | Venda | 164.071 | 705 | LSE | |
| 09:37:12 | 656.5 | 1 | AT | 656.5 | 657.0 | Venda | 163.993 | 704 | LSE | |
| 09:37:12 | 656.5 | 132 | AT | 656.5 | 657.0 | Venda | 163.992 | 703 | LSE | |
| 09:34:00 | 657.0 | 10 | O | 656.5 | 657.0 | Compra | 163.860 | 702 | LSE | |
| 09:31:11 | 656.636 | 700 | O | 656.5 | 657.0 | Venda | 163.850 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
