Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:00 | 663.0 | 276 | AT | 663.0 | 663.5 | Venda | 88.175 | 401 | LSE | |
| 07:05:00 | 663.0 | 129 | AT | 663.0 | 663.5 | Venda | 87.899 | 400 | LSE | |
| 07:04:36 | 664.0 | 78 | AT | 663.0 | 664.0 | Compra | 87.770 | 399 | LSE | |
| 07:04:18 | 663.001 | 1 | O | 663.0 | 664.0 | Venda | 87.692 | 398 | LSE | |
| 07:04:11 | 663.001 | 6 | O | 663.0 | 663.5 | Venda | 87.691 | 397 | LSE | |
| 07:02:10 | 663.0 | 112 | AT | 663.0 | 663.5 | Venda | 87.685 | 396 | LSE | |
| 07:02:10 | 663.0 | 99 | AT | 662.5 | 663.0 | Compra | 87.573 | 395 | LSE | |
| 07:02:10 | 663.0 | 268 | AT | 663.0 | 664.0 | Venda | 87.474 | 394 | LSE | |
| 07:02:10 | 663.0 | 2 | AT | 663.0 | 664.0 | Venda | 87.206 | 393 | LSE | |
| 07:02:10 | 663.0 | 144 | AT | 663.0 | 664.0 | Venda | 87.204 | 392 | LSE | |
| 07:01:33 | 663.5 | 12 | AT | 663.0 | 663.5 | Compra | 87.060 | 391 | LSE | |
| 07:01:33 | 663.5 | 12 | AT | 663.0 | 663.5 | Compra | 87.048 | 390 | LSE | |
| 06:57:33 | 663.0 | 88 | AT | 663.0 | 663.5 | Venda | 87.036 | 389 | LSE | |
| 06:54:16 | 663.5 | 190 | AT | 663.5 | 664.5 | Venda | 86.948 | 388 | LSE | |
| 06:54:16 | 663.5 | 63 | AT | 663.5 | 664.5 | Venda | 86.758 | 387 | LSE | |
| 06:53:09 | 664.0 | 178 | AT | 663.5 | 664.0 | Compra | 86.695 | 386 | LSE | |
| 06:53:06 | 664.0 | 44 | AT | 664.0 | 665.0 | Venda | 86.517 | 385 | LSE | |
| 06:53:06 | 664.0 | 77 | AT | 664.0 | 665.0 | Venda | 86.473 | 384 | LSE | |
| 06:53:06 | 664.0 | 109 | AT | 664.0 | 665.0 | Venda | 86.396 | 383 | LSE | |
| 06:53:06 | 664.0 | 244 | AT | 664.0 | 665.0 | Venda | 86.287 | 382 | LSE | |
| 06:53:06 | 664.0 | 238 | AT | 664.0 | 665.0 | Venda | 86.043 | 381 | LSE | |
| 06:52:00 | 664.605 | 2369 | O | 664.0 | 665.0 | Compra | 85.805 | 380 | LSE | |
| 06:50:53 | 664.5 | 90 | AT | 664.5 | 665.5 | Venda | 83.436 | 379 | LSE | |
| 06:50:53 | 664.5 | 94 | AT | 664.5 | 665.5 | Venda | 83.346 | 378 | LSE | |
| 06:50:51 | 665.0 | 1 | O | 664.0 | 665.0 | Compra | 83.252 | 377 | LSE | |
| 06:50:51 | 665.0 | 12 | AT | 664.0 | 665.0 | Compra | 83.251 | 376 | LSE | |
| 06:50:51 | 665.0 | 91 | AT | 664.0 | 665.0 | Compra | 83.239 | 375 | LSE | |
| 06:50:51 | 665.0 | 92 | AT | 664.0 | 665.0 | Compra | 83.148 | 374 | LSE | |
| 06:50:51 | 664.5 | 6 | AT | 664.0 | 664.5 | Compra | 83.056 | 373 | LSE | |
| 06:50:51 | 664.5 | 6 | AT | 664.0 | 664.5 | Compra | 83.050 | 372 | LSE | |
| 06:50:14 | 664.0 | 130 | O | 663.5 | 664.5 | 83.044 | 371 | LSE | ||
| 06:49:47 | 664.0 | 214 | AT | 663.5 | 664.0 | Compra | 82.914 | 370 | LSE | |
| 06:48:13 | 664.0 | 17 | AT | 664.0 | 664.5 | Venda | 82.700 | 369 | LSE | |
| 06:48:13 | 664.0 | 106 | AT | 664.0 | 664.5 | Venda | 82.683 | 368 | LSE | |
| 06:48:13 | 664.0 | 21 | AT | 664.0 | 664.5 | Venda | 82.577 | 367 | LSE | |
| 06:48:06 | 664.0 | 30 | AT | 664.0 | 664.5 | Venda | 82.556 | 366 | LSE | |
| 06:45:13 | 664.5 | 65 | AT | 664.5 | 665.5 | Venda | 82.526 | 365 | LSE | |
| 06:45:13 | 664.5 | 107 | AT | 664.5 | 665.5 | Venda | 82.461 | 364 | LSE | |
| 06:45:13 | 664.5 | 54 | AT | 664.5 | 665.5 | Venda | 82.354 | 363 | LSE | |
| 06:45:13 | 664.5 | 176 | AT | 664.5 | 665.5 | Venda | 82.300 | 362 | LSE | |
| 06:45:13 | 665.0 | 61 | AT | 665.0 | 666.0 | Venda | 82.124 | 361 | LSE | |
| 06:42:55 | 665.5 | 165 | AT | 664.5 | 665.5 | Compra | 82.063 | 360 | LSE | |
| 06:42:55 | 665.5 | 89 | AT | 664.5 | 665.5 | Compra | 81.898 | 359 | LSE | |
| 06:42:55 | 665.5 | 107 | AT | 664.5 | 665.5 | Compra | 81.809 | 358 | LSE | |
| 06:42:55 | 664.5 | 95 | O | 664.0 | 665.5 | Venda | 81.702 | 357 | LSE | |
| 06:42:55 | 664.5 | 146 | AT | 664.0 | 664.5 | Compra | 81.607 | 356 | LSE | |
| 06:42:55 | 664.5 | 146 | AT | 664.0 | 664.5 | Compra | 81.461 | 355 | LSE | |
| 06:42:54 | 664.5 | 95 | AT | 663.5 | 664.5 | Compra | 81.315 | 354 | LSE | |
| 06:42:15 | 664.0 | 710 | AT | 664.0 | 664.5 | Venda | 81.220 | 353 | LSE | |
| 06:40:20 | 663.5 | 14 | AT | 663.0 | 663.5 | Compra | 80.510 | 352 | LSE | |
| 06:40:20 | 663.5 | 1 | AT | 663.0 | 663.5 | Compra | 80.496 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
