Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:58 | 665.0 | 144 | AT | 665.0 | 665.5 | Venda | 53.526 | 201 | LSE | |
| 06:00:53 | 665.0 | 14 | AT | 664.0 | 665.0 | Compra | 53.382 | 200 | LSE | |
| 06:00:53 | 665.0 | 459 | AT | 664.0 | 665.0 | Compra | 53.368 | 199 | LSE | |
| 05:59:02 | 665.0 | 96 | AT | 664.0 | 665.0 | Compra | 52.909 | 198 | LSE | |
| 05:58:45 | 664.5 | 50 | AT | 664.5 | 665.0 | Venda | 52.813 | 197 | LSE | |
| 05:58:44 | 664.5 | 409 | AT | 664.0 | 664.5 | Compra | 52.763 | 196 | LSE | |
| 05:58:44 | 664.5 | 105 | AT | 664.0 | 664.5 | Compra | 52.354 | 195 | LSE | |
| 05:58:44 | 664.5 | 100 | AT | 664.0 | 664.5 | Compra | 52.249 | 194 | LSE | |
| 05:58:43 | 664.5 | 97 | AT | 663.5 | 664.5 | Compra | 52.149 | 193 | LSE | |
| 05:58:43 | 664.5 | 96 | AT | 663.5 | 664.5 | Compra | 52.052 | 192 | LSE | |
| 05:58:42 | 664.0 | 104 | AT | 664.0 | 665.0 | Venda | 51.956 | 191 | LSE | |
| 05:58:42 | 664.5 | 100 | AT | 664.0 | 664.5 | Compra | 51.852 | 190 | LSE | |
| 05:58:42 | 664.5 | 29 | AT | 664.0 | 664.5 | Compra | 51.752 | 189 | LSE | |
| 05:58:42 | 664.0 | 105 | AT | 664.0 | 665.0 | Venda | 51.723 | 188 | LSE | |
| 05:58:42 | 664.0 | 89 | AT | 664.0 | 665.0 | Venda | 51.618 | 187 | LSE | |
| 05:58:42 | 664.5 | 738 | AT | 663.5 | 664.5 | Compra | 51.529 | 186 | LSE | |
| 05:58:42 | 664.0 | 60 | AT | 663.0 | 664.0 | Compra | 50.791 | 185 | LSE | |
| 05:58:42 | 664.0 | 428 | AT | 663.0 | 664.5 | Compra | 50.731 | 184 | LSE | |
| 05:58:42 | 664.0 | 672 | AT | 663.0 | 664.0 | Compra | 50.303 | 183 | LSE | |
| 05:58:42 | 664.0 | 1100 | AT | 663.0 | 664.0 | Compra | 49.631 | 182 | LSE | |
| 05:58:42 | 664.0 | 1100 | AT | 663.0 | 664.0 | Compra | 48.531 | 181 | LSE | |
| 05:58:42 | 664.0 | 92 | AT | 663.0 | 664.0 | Compra | 47.431 | 180 | LSE | |
| 05:58:42 | 664.0 | 22 | AT | 663.0 | 664.0 | Compra | 47.339 | 179 | LSE | |
| 05:58:42 | 664.0 | 339 | AT | 663.0 | 664.0 | Compra | 47.317 | 178 | LSE | |
| 05:58:42 | 664.0 | 29 | AT | 663.0 | 664.0 | Compra | 46.978 | 177 | LSE | |
| 05:58:30 | 663.605 | 4000 | O | 663.0 | 664.0 | Compra | 46.949 | 176 | LSE | |
| 05:50:28 | 664.0 | 95 | AT | 664.0 | 665.0 | Venda | 42.949 | 175 | LSE | |
| 05:50:28 | 664.5 | 42 | AT | 663.5 | 664.5 | Compra | 42.854 | 174 | LSE | |
| 05:50:28 | 664.5 | 118 | AT | 663.0 | 664.5 | Compra | 42.812 | 173 | LSE | |
| 05:50:02 | 664.0 | 107 | AT | 664.0 | 665.0 | Venda | 42.694 | 172 | LSE | |
| 05:50:02 | 664.0 | 96 | AT | 664.0 | 665.0 | Venda | 42.587 | 171 | LSE | |
| 05:50:02 | 664.0 | 96 | AT | 664.0 | 665.0 | Venda | 42.491 | 170 | LSE | |
| 05:50:02 | 664.5 | 446 | AT | 663.5 | 664.5 | Compra | 42.395 | 169 | LSE | |
| 05:50:02 | 664.5 | 297 | O | 663.5 | 664.5 | Compra | 41.949 | 168 | LSE | |
| 05:50:00 | 664.0 | 57 | AT | 664.0 | 665.0 | Venda | 41.652 | 167 | LSE | |
| 05:50:00 | 664.0 | 104 | AT | 664.0 | 665.0 | Venda | 41.595 | 166 | LSE | |
| 05:50:00 | 664.0 | 94 | AT | 664.0 | 665.0 | Venda | 41.491 | 165 | LSE | |
| 05:49:50 | 664.0 | 454 | O | 664.0 | 665.0 | Venda | 41.397 | 164 | LSE | |
| 05:49:45 | 664.5 | 218 | AT | 664.5 | 665.5 | Venda | 40.943 | 163 | LSE | |
| 05:49:45 | 665.0 | 156 | AT | 665.0 | 665.5 | Venda | 40.725 | 162 | LSE | |
| 05:49:45 | 665.0 | 211 | AT | 665.0 | 665.5 | Venda | 40.569 | 161 | LSE | |
| 05:49:45 | 665.0 | 29 | AT | 665.0 | 665.5 | Venda | 40.358 | 160 | LSE | |
| 05:49:45 | 665.0 | 43 | AT | 665.0 | 665.5 | Venda | 40.329 | 159 | LSE | |
| 05:46:38 | 665.0 | 3 | AT | 664.5 | 665.0 | Compra | 40.286 | 158 | LSE | |
| 05:44:48 | 664.5 | 1 | O | 663.5 | 664.5 | Compra | 40.283 | 157 | LSE | |
| 05:43:46 | 663.5 | 14 | AT | 663.0 | 663.5 | Compra | 40.282 | 156 | LSE | |
| 05:43:46 | 663.5 | 14 | AT | 663.0 | 663.5 | Compra | 40.268 | 155 | LSE | |
| 05:41:17 | 662.5 | 26 | AT | 661.5 | 662.5 | Compra | 40.254 | 154 | LSE | |
| 05:41:17 | 662.0 | 150 | AT | 661.0 | 662.0 | Compra | 40.228 | 153 | LSE | |
| 05:41:17 | 662.0 | 13 | AT | 661.0 | 662.0 | Compra | 40.078 | 152 | LSE | |
| 05:41:15 | 661.0 | 53 | AT | 661.0 | 662.0 | Venda | 40.065 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
