Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:54 | 652.0 | 120 | AT | 652.0 | 653.0 | Venda | 213.071 | 901 | LSE | |
| 11:30:54 | 652.0 | 235 | AT | 652.0 | 653.0 | Venda | 212.951 | 900 | LSE | |
| 11:30:54 | 652.0 | 33 | AT | 652.0 | 653.0 | Venda | 212.716 | 899 | LSE | |
| 11:29:56 | 652.0 | 291 | AT | 652.0 | 653.0 | Venda | 212.683 | 898 | LSE | |
| 11:28:34 | 652.0 | 277 | AT | 652.0 | 653.0 | Venda | 212.392 | 897 | LSE | |
| 11:26:39 | 652.0 | 114 | AT | 652.0 | 653.0 | Venda | 212.115 | 896 | LSE | |
| 11:26:39 | 652.0 | 96 | AT | 652.0 | 653.0 | Venda | 212.001 | 895 | LSE | |
| 11:26:39 | 652.0 | 32 | AT | 652.0 | 653.0 | Venda | 211.905 | 894 | LSE | |
| 11:26:39 | 652.0 | 31 | AT | 652.0 | 653.0 | Venda | 211.873 | 893 | LSE | |
| 11:26:09 | 653.0 | 77 | O | 652.0 | 653.0 | Compra | 211.842 | 892 | LSE | |
| 11:25:27 | 652.0 | 64 | AT | 652.0 | 653.0 | Venda | 211.765 | 891 | LSE | |
| 11:22:27 | 652.5 | 89 | AT | 652.0 | 652.5 | Compra | 211.701 | 890 | LSE | |
| 11:22:27 | 652.5 | 332 | AT | 651.5 | 652.5 | Compra | 211.612 | 889 | LSE | |
| 11:22:27 | 652.5 | 123 | AT | 651.5 | 652.5 | Compra | 211.280 | 888 | LSE | |
| 11:22:27 | 652.5 | 23 | AT | 651.5 | 652.5 | Compra | 211.157 | 887 | LSE | |
| 11:22:27 | 652.5 | 195 | AT | 651.5 | 652.5 | Compra | 211.134 | 886 | LSE | |
| 11:21:09 | 652.5 | 29 | O | 651.5 | 652.5 | Compra | 210.939 | 885 | LSE | |
| 11:20:50 | 652.5 | 1 | O | 651.5 | 652.5 | Compra | 210.910 | 884 | LSE | |
| 11:20:46 | 652.0 | 91 | AT | 651.5 | 652.0 | Compra | 210.909 | 883 | LSE | |
| 11:20:34 | 652.0 | 97 | AT | 651.5 | 652.0 | Compra | 210.818 | 882 | LSE | |
| 11:20:34 | 652.0 | 98 | AT | 651.0 | 652.0 | Compra | 210.721 | 881 | LSE | |
| 11:20:34 | 652.0 | 98 | AT | 651.0 | 652.0 | Compra | 210.623 | 880 | LSE | |
| 11:20:34 | 651.5 | 407 | AT | 651.0 | 651.5 | Compra | 210.525 | 879 | LSE | |
| 11:20:34 | 651.5 | 147 | AT | 651.0 | 651.5 | Compra | 210.118 | 878 | LSE | |
| 11:20:34 | 651.5 | 194 | AT | 651.0 | 651.5 | Compra | 209.971 | 877 | LSE | |
| 11:20:33 | 651.0 | 1438 | AT | 651.0 | 651.5 | Venda | 209.777 | 876 | LSE | |
| 11:19:39 | 650.5 | 25 | AT | 650.5 | 651.5 | Venda | 208.339 | 875 | LSE | |
| 11:19:39 | 650.5 | 22 | AT | 650.5 | 651.5 | Venda | 208.314 | 874 | LSE | |
| 11:19:39 | 650.5 | 23 | AT | 650.5 | 651.5 | Venda | 208.292 | 873 | LSE | |
| 11:19:39 | 650.5 | 96 | AT | 650.5 | 651.5 | Venda | 208.269 | 872 | LSE | |
| 11:19:39 | 650.5 | 81 | AT | 650.5 | 651.5 | Venda | 208.173 | 871 | LSE | |
| 11:19:39 | 650.5 | 10 | AT | 650.5 | 651.5 | Venda | 208.092 | 870 | LSE | |
| 11:16:32 | 650.5 | 54 | AT | 650.5 | 651.5 | Venda | 208.082 | 869 | LSE | |
| 11:16:32 | 650.5 | 16 | AT | 650.5 | 651.5 | Venda | 208.028 | 868 | LSE | |
| 11:16:32 | 650.5 | 26 | AT | 650.5 | 651.5 | Venda | 208.012 | 867 | LSE | |
| 11:16:32 | 650.5 | 271 | AT | 650.5 | 651.5 | Venda | 207.986 | 866 | LSE | |
| 11:14:02 | 650.5 | 400 | O | 650.5 | 651.5 | Venda | 207.715 | 865 | LSE | |
| 11:13:56 | 650.5 | 700 | O | 650.5 | 651.5 | Venda | 207.315 | 864 | LSE | |
| 11:10:14 | 651.0 | 34 | AT | 651.0 | 652.0 | Venda | 206.615 | 863 | LSE | |
| 11:10:14 | 651.0 | 16 | AT | 651.0 | 652.0 | Venda | 206.581 | 862 | LSE | |
| 11:10:14 | 651.0 | 31 | AT | 651.0 | 652.0 | Venda | 206.565 | 861 | LSE | |
| 11:10:14 | 651.0 | 18 | AT | 651.0 | 652.0 | Venda | 206.534 | 860 | LSE | |
| 11:08:56 | 651.5 | 11 | O | 651.0 | 652.0 | 206.516 | 859 | LSE | ||
| 11:06:56 | 651.5 | 102 | AT | 651.5 | 652.0 | Venda | 206.505 | 858 | LSE | |
| 11:06:56 | 651.5 | 89 | AT | 651.5 | 652.0 | Venda | 206.403 | 857 | LSE | |
| 11:06:56 | 651.5 | 29 | AT | 651.5 | 652.0 | Venda | 206.314 | 856 | LSE | |
| 11:05:31 | 652.0 | 12 | O | 651.0 | 652.0 | Compra | 206.285 | 855 | LSE | |
| 11:04:24 | 652.0 | 227 | AT | 652.0 | 652.5 | Venda | 206.273 | 854 | LSE | |
| 11:04:24 | 652.0 | 26 | AT | 652.0 | 652.5 | Venda | 206.046 | 853 | LSE | |
| 11:04:24 | 652.0 | 253 | AT | 652.0 | 652.5 | Venda | 206.020 | 852 | LSE | |
| 11:04:24 | 652.0 | 23 | AT | 652.0 | 652.5 | Venda | 205.767 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
