Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:10 | 655.5 | 96 | AT | 655.5 | 656.5 | Venda | 229.980 | 951 | LSE | |
| 11:51:10 | 655.5 | 508 | AT | 655.5 | 656.5 | Venda | 229.884 | 950 | LSE | |
| 11:51:10 | 655.5 | 253 | AT | 655.5 | 656.5 | Venda | 229.376 | 949 | LSE | |
| 11:51:10 | 655.5 | 307 | AT | 655.5 | 656.5 | Venda | 229.123 | 948 | LSE | |
| 11:51:10 | 655.5 | 42 | AT | 655.5 | 656.5 | Venda | 228.816 | 947 | LSE | |
| 11:51:10 | 655.5 | 2 | AT | 655.5 | 656.5 | Venda | 228.774 | 946 | LSE | |
| 11:51:10 | 655.5 | 71 | AT | 655.5 | 656.5 | Venda | 228.772 | 945 | LSE | |
| 11:49:29 | 656.0 | 82 | AT | 655.5 | 656.0 | Compra | 228.701 | 944 | LSE | |
| 11:49:02 | 656.0 | 100 | AT | 655.5 | 656.0 | Compra | 228.619 | 943 | LSE | |
| 11:49:01 | 655.0 | 515 | O | 655.0 | 656.0 | Venda | 228.519 | 942 | LSE | |
| 11:49:01 | 655.0 | 284 | AT | 655.0 | 656.5 | Venda | 228.004 | 941 | LSE | |
| 11:49:01 | 655.0 | 80 | AT | 655.0 | 656.5 | Venda | 227.720 | 940 | LSE | |
| 11:49:01 | 655.5 | 104 | AT | 655.0 | 655.5 | Compra | 227.640 | 939 | LSE | |
| 11:49:01 | 655.5 | 97 | AT | 655.0 | 655.5 | Compra | 227.536 | 938 | LSE | |
| 11:49:01 | 655.5 | 560 | AT | 655.0 | 655.5 | Compra | 227.439 | 937 | LSE | |
| 11:49:01 | 655.5 | 50 | AT | 655.0 | 655.5 | Compra | 226.879 | 936 | LSE | |
| 11:49:00 | 655.0 | 464 | AT | 654.5 | 655.0 | Compra | 226.829 | 935 | LSE | |
| 11:49:00 | 655.0 | 13 | AT | 655.0 | 655.5 | Venda | 226.365 | 934 | LSE | |
| 11:49:00 | 655.0 | 58 | AT | 655.0 | 655.5 | Venda | 226.352 | 933 | LSE | |
| 11:49:00 | 655.0 | 436 | AT | 655.0 | 655.5 | Venda | 226.294 | 932 | LSE | |
| 11:49:00 | 655.0 | 262 | AT | 655.0 | 655.5 | Venda | 225.858 | 931 | LSE | |
| 11:49:00 | 655.0 | 168 | AT | 655.0 | 655.5 | Venda | 225.596 | 930 | LSE | |
| 11:49:00 | 655.0 | 103 | AT | 655.0 | 655.5 | Venda | 225.428 | 929 | LSE | |
| 11:49:00 | 655.0 | 540 | AT | 655.0 | 655.5 | Venda | 225.325 | 928 | LSE | |
| 11:44:25 | 655.0 | 37 | AT | 655.0 | 655.5 | Venda | 224.785 | 927 | LSE | |
| 11:44:25 | 655.0 | 283 | AT | 655.0 | 655.5 | Venda | 224.748 | 926 | LSE | |
| 11:44:25 | 655.0 | 90 | AT | 655.0 | 656.0 | Venda | 224.465 | 925 | LSE | |
| 11:44:25 | 655.0 | 406 | AT | 655.0 | 656.0 | Venda | 224.375 | 924 | LSE | |
| 11:44:25 | 655.5 | 554 | AT | 655.0 | 655.5 | Compra | 223.969 | 923 | LSE | |
| 11:44:25 | 655.5 | 688 | AT | 655.0 | 655.5 | Compra | 223.415 | 922 | LSE | |
| 11:44:25 | 655.5 | 189 | AT | 655.0 | 655.5 | Compra | 222.727 | 921 | LSE | |
| 11:44:25 | 655.5 | 102 | AT | 655.0 | 655.5 | Compra | 222.538 | 920 | LSE | |
| 11:44:25 | 655.5 | 92 | AT | 655.0 | 655.5 | Compra | 222.436 | 919 | LSE | |
| 11:43:14 | 655.497 | 3 | O | 654.5 | 655.5 | Compra | 222.344 | 918 | LSE | |
| 11:41:46 | 655.0 | 105 | AT | 654.5 | 655.0 | Compra | 222.341 | 917 | LSE | |
| 11:41:46 | 655.0 | 318 | AT | 654.5 | 655.0 | Compra | 222.236 | 916 | LSE | |
| 11:41:46 | 655.0 | 175 | AT | 654.5 | 655.0 | Compra | 221.918 | 915 | LSE | |
| 11:41:42 | 654.5 | 465 | AT | 654.0 | 654.5 | Compra | 221.743 | 914 | LSE | |
| 11:41:42 | 654.5 | 166 | AT | 654.0 | 654.5 | Compra | 221.278 | 913 | LSE | |
| 11:41:42 | 654.0 | 132 | AT | 653.0 | 654.0 | Compra | 221.112 | 912 | LSE | |
| 11:41:42 | 654.0 | 175 | AT | 653.0 | 654.0 | Compra | 220.980 | 911 | LSE | |
| 11:41:42 | 654.0 | 2891 | AT | 653.0 | 654.0 | Compra | 220.805 | 910 | LSE | |
| 11:41:42 | 654.0 | 1350 | AT | 653.0 | 654.0 | Compra | 217.914 | 909 | LSE | |
| 11:41:42 | 654.0 | 250 | AT | 653.0 | 654.0 | Compra | 216.564 | 908 | LSE | |
| 11:41:42 | 654.0 | 1100 | AT | 653.0 | 654.0 | Compra | 216.314 | 907 | LSE | |
| 11:41:03 | 654.0 | 85 | O | 653.0 | 654.0 | Compra | 215.214 | 906 | LSE | |
| 11:37:44 | 653.5 | 1405 | O | 653.0 | 654.0 | 215.129 | 905 | LSE | ||
| 11:32:20 | 653.5 | 260 | AT | 653.0 | 653.5 | Compra | 213.724 | 904 | LSE | |
| 11:32:20 | 653.5 | 196 | AT | 653.0 | 653.5 | Compra | 213.464 | 903 | LSE | |
| 11:32:10 | 653.0 | 197 | AT | 652.0 | 653.0 | Compra | 213.268 | 902 | LSE | |
| 11:30:54 | 652.0 | 120 | AT | 652.0 | 653.0 | Venda | 213.071 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
