Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:03 | 653.0 | 108 | AT | 653.0 | 653.5 | Venda | 325.428 | 1151 | LSE | |
| 12:55:03 | 653.0 | 132 | AT | 653.0 | 653.5 | Venda | 325.320 | 1150 | LSE | |
| 12:55:03 | 653.0 | 66 | AT | 653.0 | 653.5 | Venda | 325.188 | 1149 | LSE | |
| 12:55:01 | 653.0 | 95 | O | 652.5 | 653.5 | 325.122 | 1148 | LSE | ||
| 12:54:40 | 652.5 | 65 | O | 652.0 | 653.0 | 325.027 | 1147 | LSE | ||
| 12:54:38 | 652.5 | 379 | AT | 652.0 | 652.5 | Compra | 324.962 | 1146 | LSE | |
| 12:54:38 | 652.5 | 1156 | AT | 652.0 | 652.5 | Compra | 324.583 | 1145 | LSE | |
| 12:54:38 | 652.5 | 471 | AT | 652.0 | 652.5 | Compra | 323.427 | 1144 | LSE | |
| 12:54:38 | 652.5 | 106 | AT | 652.0 | 652.5 | Compra | 322.956 | 1143 | LSE | |
| 12:54:04 | 652.14 | 250 | O | 652.0 | 652.5 | Venda | 322.850 | 1142 | LSE | |
| 12:53:00 | 652.5 | 66 | O | 652.0 | 652.5 | Compra | 322.600 | 1141 | LSE | |
| 12:51:25 | 652.5 | 105 | AT | 652.0 | 652.5 | Compra | 322.534 | 1140 | LSE | |
| 12:51:20 | 652.5 | 4 | O | 652.0 | 652.5 | Compra | 322.429 | 1139 | LSE | |
| 12:50:28 | 652.5 | 1 | O | 652.0 | 652.5 | Compra | 322.425 | 1138 | LSE | |
| 12:50:27 | 652.5 | 52 | AT | 652.5 | 653.0 | Venda | 322.424 | 1137 | LSE | |
| 12:50:27 | 652.5 | 100 | AT | 652.5 | 653.0 | Venda | 322.372 | 1136 | LSE | |
| 12:50:27 | 652.5 | 102 | AT | 652.5 | 653.0 | Venda | 322.272 | 1135 | LSE | |
| 12:50:27 | 652.5 | 65 | AT | 652.5 | 653.0 | Venda | 322.170 | 1134 | LSE | |
| 12:49:42 | 652.5 | 1 | AT | 652.5 | 653.5 | Venda | 322.105 | 1133 | LSE | |
| 12:49:42 | 652.5 | 34 | AT | 652.5 | 653.5 | Venda | 322.104 | 1132 | LSE | |
| 12:49:42 | 652.5 | 89 | O | 652.5 | 653.5 | Venda | 322.070 | 1131 | LSE | |
| 12:49:23 | 653.0 | 104 | AT | 653.0 | 653.5 | Venda | 321.981 | 1130 | LSE | |
| 12:49:23 | 653.0 | 18 | AT | 653.0 | 653.5 | Venda | 321.877 | 1129 | LSE | |
| 12:49:15 | 653.0 | 35 | AT | 653.0 | 654.0 | Venda | 321.859 | 1128 | LSE | |
| 12:49:15 | 653.0 | 36 | AT | 653.0 | 654.0 | Venda | 321.824 | 1127 | LSE | |
| 12:49:15 | 653.0 | 119 | AT | 653.0 | 654.0 | Venda | 321.788 | 1126 | LSE | |
| 12:49:15 | 653.0 | 218 | AT | 653.0 | 654.0 | Venda | 321.669 | 1125 | LSE | |
| 12:49:15 | 653.0 | 42 | AT | 653.0 | 654.0 | Venda | 321.451 | 1124 | LSE | |
| 12:47:31 | 653.5 | 117 | AT | 653.5 | 654.0 | Venda | 321.409 | 1123 | LSE | |
| 12:47:27 | 653.5 | 502 | AT | 653.5 | 654.0 | Venda | 321.292 | 1122 | LSE | |
| 12:47:27 | 653.5 | 77 | AT | 653.5 | 654.0 | Venda | 320.790 | 1121 | LSE | |
| 12:47:27 | 653.5 | 93 | AT | 653.5 | 654.0 | Venda | 320.713 | 1120 | LSE | |
| 12:47:27 | 653.5 | 86 | AT | 653.5 | 654.0 | Venda | 320.620 | 1119 | LSE | |
| 12:47:27 | 653.5 | 77 | AT | 653.5 | 654.0 | Venda | 320.534 | 1118 | LSE | |
| 12:47:27 | 654.0 | 146 | AT | 653.5 | 654.0 | Compra | 320.457 | 1117 | LSE | |
| 12:47:27 | 654.0 | 229 | AT | 653.5 | 654.0 | Compra | 320.311 | 1116 | LSE | |
| 12:47:27 | 654.0 | 104 | AT | 653.5 | 654.0 | Compra | 320.082 | 1115 | LSE | |
| 12:47:27 | 654.0 | 98 | AT | 653.5 | 654.0 | Compra | 319.978 | 1114 | LSE | |
| 12:46:35 | 653.293 | 1524 | O | 653.0 | 654.0 | Venda | 319.880 | 1113 | LSE | |
| 12:46:26 | 653.5 | 178 | AT | 653.0 | 653.5 | Compra | 318.356 | 1112 | LSE | |
| 12:46:26 | 653.5 | 178 | AT | 653.0 | 653.5 | Compra | 318.178 | 1111 | LSE | |
| 12:46:18 | 653.0 | 132 | AT | 652.5 | 653.0 | Compra | 318.000 | 1110 | LSE | |
| 12:45:17 | 653.0 | 406 | O | 652.5 | 653.0 | Compra | 317.868 | 1109 | LSE | |
| 12:43:58 | 652.5 | 150 | O | 652.5 | 653.0 | Venda | 317.462 | 1108 | LSE | |
| 12:42:53 | 653.0 | 8 | AT | 652.5 | 653.0 | Compra | 317.312 | 1107 | LSE | |
| 12:42:53 | 653.0 | 100 | AT | 652.5 | 653.0 | Compra | 317.304 | 1106 | LSE | |
| 12:42:53 | 653.0 | 113 | AT | 653.0 | 653.5 | Venda | 317.204 | 1105 | LSE | |
| 12:42:53 | 653.0 | 184 | AT | 653.0 | 653.5 | Venda | 317.091 | 1104 | LSE | |
| 12:42:53 | 653.0 | 184 | AT | 653.0 | 653.5 | Venda | 316.907 | 1103 | LSE | |
| 12:42:53 | 653.0 | 12 | AT | 653.0 | 653.5 | Venda | 316.723 | 1102 | LSE | |
| 12:42:53 | 653.0 | 166 | AT | 653.0 | 653.5 | Venda | 316.711 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
