Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:11 | 656.636 | 700 | O | 656.5 | 657.0 | Venda | 163.850 | 701 | LSE | |
| 09:31:00 | 657.0 | 114 | O | 656.5 | 657.0 | Compra | 163.150 | 700 | LSE | |
| 09:30:04 | 657.0 | 633 | O | 656.5 | 657.0 | Compra | 163.036 | 699 | LSE | |
| 09:26:36 | 657.026 | 2000 | O | 656.5 | 657.5 | Compra | 162.403 | 698 | LSE | |
| 09:26:06 | 657.498 | 3 | O | 656.5 | 657.5 | Compra | 160.403 | 697 | LSE | |
| 09:25:59 | 657.055 | 1000 | O | 656.5 | 657.5 | Compra | 160.400 | 696 | LSE | |
| 09:25:47 | 657.0 | 89 | AT | 656.5 | 657.0 | Compra | 159.400 | 695 | LSE | |
| 09:25:32 | 657.0 | 99 | AT | 656.5 | 657.0 | Compra | 159.311 | 694 | LSE | |
| 09:25:26 | 657.0 | 77 | AT | 657.0 | 657.5 | Venda | 159.212 | 693 | LSE | |
| 09:25:26 | 657.0 | 186 | AT | 657.0 | 657.5 | Venda | 159.135 | 692 | LSE | |
| 09:25:26 | 657.0 | 510 | AT | 657.0 | 657.5 | Venda | 158.949 | 691 | LSE | |
| 09:25:26 | 657.0 | 470 | AT | 657.0 | 657.5 | Venda | 158.439 | 690 | LSE | |
| 09:23:27 | 657.5 | 120 | AT | 657.0 | 657.5 | Compra | 157.969 | 689 | LSE | |
| 09:23:27 | 657.5 | 107 | AT | 657.0 | 657.5 | Compra | 157.849 | 688 | LSE | |
| 09:23:14 | 657.5 | 19 | AT | 657.0 | 657.5 | Compra | 157.742 | 687 | LSE | |
| 09:22:37 | 657.5 | 91 | AT | 657.0 | 657.5 | Compra | 157.723 | 686 | LSE | |
| 09:22:31 | 657.5 | 93 | AT | 657.0 | 657.5 | Compra | 157.632 | 685 | LSE | |
| 09:22:27 | 657.5 | 100 | AT | 656.5 | 657.5 | Compra | 157.539 | 684 | LSE | |
| 09:22:27 | 657.0 | 260 | AT | 657.0 | 658.0 | Venda | 157.439 | 683 | LSE | |
| 09:22:27 | 657.5 | 319 | AT | 657.0 | 657.5 | Compra | 157.179 | 682 | LSE | |
| 09:22:27 | 657.5 | 6 | AT | 657.0 | 657.5 | Compra | 156.860 | 681 | LSE | |
| 09:22:27 | 657.5 | 106 | AT | 657.0 | 657.5 | Compra | 156.854 | 680 | LSE | |
| 09:22:27 | 657.5 | 89 | AT | 657.0 | 657.5 | Compra | 156.748 | 679 | LSE | |
| 09:22:26 | 656.5 | 26 | O | 656.5 | 657.5 | Venda | 156.659 | 678 | LSE | |
| 09:22:25 | 656.5 | 128 | O | 656.5 | 657.5 | Venda | 156.633 | 677 | LSE | |
| 09:22:25 | 657.5 | 115 | AT | 656.5 | 657.5 | Compra | 156.505 | 676 | LSE | |
| 09:22:25 | 657.5 | 130 | AT | 656.5 | 657.5 | Compra | 156.390 | 675 | LSE | |
| 09:22:25 | 657.0 | 825 | AT | 656.0 | 657.0 | Compra | 156.260 | 674 | LSE | |
| 09:22:25 | 657.0 | 90 | AT | 656.0 | 657.0 | Compra | 155.435 | 673 | LSE | |
| 09:22:25 | 657.0 | 735 | AT | 656.0 | 657.0 | Compra | 155.345 | 672 | LSE | |
| 09:22:25 | 657.0 | 846 | AT | 656.0 | 657.0 | Compra | 154.610 | 671 | LSE | |
| 09:22:25 | 657.0 | 150 | AT | 656.0 | 657.0 | Compra | 153.764 | 670 | LSE | |
| 09:22:25 | 657.0 | 104 | AT | 656.0 | 657.0 | Compra | 153.614 | 669 | LSE | |
| 09:22:25 | 657.0 | 381 | AT | 656.0 | 657.0 | Compra | 153.510 | 668 | LSE | |
| 09:21:37 | 656.555 | 249 | O | 656.0 | 657.0 | Compra | 153.129 | 667 | LSE | |
| 09:14:50 | 656.5 | 143 | AT | 655.5 | 656.5 | Compra | 152.880 | 666 | LSE | |
| 09:14:50 | 656.5 | 35 | AT | 655.5 | 656.5 | Compra | 152.737 | 665 | LSE | |
| 09:14:50 | 656.5 | 13 | AT | 655.5 | 656.5 | Compra | 152.702 | 664 | LSE | |
| 09:14:50 | 656.5 | 503 | AT | 655.5 | 656.5 | Compra | 152.689 | 663 | LSE | |
| 09:14:18 | 656.5 | 44 | AT | 655.5 | 656.5 | Compra | 152.186 | 662 | LSE | |
| 09:14:18 | 656.5 | 335 | AT | 655.5 | 656.5 | Compra | 152.142 | 661 | LSE | |
| 09:10:37 | 656.5 | 34 | AT | 656.5 | 657.0 | Venda | 151.807 | 660 | LSE | |
| 09:10:37 | 656.5 | 27 | AT | 656.5 | 657.0 | Venda | 151.773 | 659 | LSE | |
| 09:10:37 | 656.5 | 564 | AT | 656.5 | 657.0 | Venda | 151.746 | 658 | LSE | |
| 09:10:37 | 656.5 | 50 | AT | 656.5 | 657.0 | Venda | 151.182 | 657 | LSE | |
| 09:10:37 | 656.5 | 70 | AT | 656.5 | 657.0 | Venda | 151.132 | 656 | LSE | |
| 09:10:37 | 656.5 | 54 | AT | 656.5 | 657.0 | Venda | 151.062 | 655 | LSE | |
| 09:10:37 | 656.5 | 79 | AT | 656.5 | 657.0 | Venda | 151.008 | 654 | LSE | |
| 09:10:37 | 656.5 | 101 | AT | 656.5 | 657.0 | Venda | 150.929 | 653 | LSE | |
| 09:10:28 | 657.0 | 131 | O | 656.5 | 657.0 | Compra | 150.828 | 652 | LSE | |
| 09:05:50 | 657.0 | 39 | AT | 657.0 | 657.5 | Venda | 150.697 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
