Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:47 | 660.0 | 55 | AT | 660.0 | 660.5 | Venda | 98.522 | 451 | LSE | |
| 07:30:47 | 660.0 | 56 | AT | 660.0 | 660.5 | Venda | 98.467 | 450 | LSE | |
| 07:30:47 | 660.0 | 16 | AT | 660.0 | 660.5 | Venda | 98.411 | 449 | LSE | |
| 07:30:47 | 660.0 | 466 | AT | 660.0 | 660.5 | Venda | 98.395 | 448 | LSE | |
| 07:30:47 | 660.0 | 634 | AT | 660.0 | 660.5 | Venda | 97.929 | 447 | LSE | |
| 07:27:47 | 660.5 | 90 | AT | 660.5 | 661.0 | Venda | 97.295 | 446 | LSE | |
| 07:27:41 | 660.5 | 243 | AT | 660.5 | 661.5 | Venda | 97.205 | 445 | LSE | |
| 07:27:25 | 661.0 | 157 | AT | 660.5 | 661.0 | Compra | 96.962 | 444 | LSE | |
| 07:27:25 | 661.0 | 141 | AT | 660.0 | 661.0 | Compra | 96.805 | 443 | LSE | |
| 07:27:25 | 661.0 | 146 | AT | 660.0 | 661.0 | Compra | 96.664 | 442 | LSE | |
| 07:27:25 | 661.0 | 634 | AT | 660.0 | 661.0 | Compra | 96.518 | 441 | LSE | |
| 07:25:50 | 660.5 | 11 | AT | 660.0 | 660.5 | Compra | 95.884 | 440 | LSE | |
| 07:24:37 | 660.0 | 300 | AT | 659.0 | 660.0 | Compra | 95.873 | 439 | LSE | |
| 07:24:37 | 660.0 | 300 | AT | 659.0 | 660.0 | Compra | 95.573 | 438 | LSE | |
| 07:24:31 | 659.5 | 79 | AT | 659.0 | 659.5 | Compra | 95.273 | 437 | LSE | |
| 07:24:19 | 659.751 | 750 | O | 659.0 | 660.0 | Compra | 95.194 | 436 | LSE | |
| 07:24:19 | 659.5 | 266 | AT | 659.5 | 660.0 | Venda | 94.444 | 435 | LSE | |
| 07:24:18 | 660.0 | 55 | AT | 660.0 | 661.0 | Venda | 94.178 | 434 | LSE | |
| 07:24:18 | 660.0 | 120 | AT | 660.0 | 661.0 | Venda | 94.123 | 433 | LSE | |
| 07:24:18 | 660.0 | 55 | AT | 660.0 | 661.0 | Venda | 94.003 | 432 | LSE | |
| 07:24:18 | 660.0 | 55 | AT | 660.0 | 661.0 | Venda | 93.948 | 431 | LSE | |
| 07:24:18 | 660.0 | 330 | AT | 660.0 | 661.0 | Venda | 93.893 | 430 | LSE | |
| 07:24:18 | 660.0 | 176 | AT | 660.0 | 661.0 | Venda | 93.563 | 429 | LSE | |
| 07:18:21 | 660.5 | 176 | AT | 660.5 | 661.5 | Venda | 93.387 | 428 | LSE | |
| 07:18:21 | 660.5 | 305 | AT | 660.5 | 661.5 | Venda | 93.211 | 427 | LSE | |
| 07:18:18 | 661.0 | 101 | AT | 661.0 | 662.0 | Venda | 92.906 | 426 | LSE | |
| 07:18:18 | 661.0 | 453 | AT | 661.0 | 662.0 | Venda | 92.805 | 425 | LSE | |
| 07:18:18 | 661.0 | 97 | AT | 661.0 | 662.0 | Venda | 92.352 | 424 | LSE | |
| 07:18:18 | 661.5 | 49 | AT | 661.5 | 662.0 | Venda | 92.255 | 423 | LSE | |
| 07:18:18 | 661.5 | 120 | AT | 661.5 | 662.0 | Venda | 92.206 | 422 | LSE | |
| 07:15:16 | 662.0 | 1025 | AT | 661.5 | 662.0 | Compra | 92.086 | 421 | LSE | |
| 07:15:16 | 662.0 | 9 | AT | 661.5 | 662.0 | Compra | 91.061 | 420 | LSE | |
| 07:15:16 | 662.0 | 246 | AT | 661.5 | 662.0 | Compra | 91.052 | 419 | LSE | |
| 07:14:18 | 662.0 | 92 | AT | 662.0 | 662.5 | Venda | 90.806 | 418 | LSE | |
| 07:14:18 | 662.0 | 491 | AT | 662.0 | 662.5 | Venda | 90.714 | 417 | LSE | |
| 07:14:12 | 662.5 | 165 | AT | 662.5 | 663.0 | Venda | 90.223 | 416 | LSE | |
| 07:14:12 | 662.5 | 39 | AT | 662.5 | 663.0 | Venda | 90.058 | 415 | LSE | |
| 07:14:12 | 662.5 | 409 | AT | 662.5 | 663.0 | Venda | 90.019 | 414 | LSE | |
| 07:14:12 | 662.5 | 82 | AT | 662.5 | 663.0 | Venda | 89.610 | 413 | LSE | |
| 07:14:10 | 663.0 | 54 | AT | 663.0 | 663.5 | Venda | 89.528 | 412 | LSE | |
| 07:14:10 | 663.0 | 352 | AT | 663.0 | 663.5 | Venda | 89.474 | 411 | LSE | |
| 07:14:10 | 663.0 | 59 | AT | 663.0 | 663.5 | Venda | 89.122 | 410 | LSE | |
| 07:14:10 | 663.0 | 79 | AT | 663.0 | 663.5 | Venda | 89.063 | 409 | LSE | |
| 07:14:10 | 663.0 | 218 | AT | 663.0 | 663.5 | Venda | 88.984 | 408 | LSE | |
| 07:14:10 | 663.0 | 140 | AT | 663.0 | 663.5 | Venda | 88.766 | 407 | LSE | |
| 07:14:10 | 663.0 | 104 | AT | 663.0 | 663.5 | Venda | 88.626 | 406 | LSE | |
| 07:13:49 | 663.5 | 2 | O | 663.0 | 663.5 | Compra | 88.522 | 405 | LSE | |
| 07:12:47 | 663.5 | 171 | O | 663.0 | 663.5 | Compra | 88.520 | 404 | LSE | |
| 07:12:47 | 663.5 | 171 | AT | 663.0 | 663.5 | Compra | 88.349 | 403 | LSE | |
| 07:06:06 | 662.501 | 3 | O | 662.5 | 663.5 | Venda | 88.178 | 402 | LSE | |
| 07:05:00 | 663.0 | 276 | AT | 663.0 | 663.5 | Venda | 88.175 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
