Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:20 | 3975.0 | 187 | AT | 3975.0 | 3976.0 | Venda | 11.155 | 51 | LSE | |
| 05:05:05 | 3977.0 | 29 | AT | 3976.0 | 3977.0 | Compra | 10.968 | 50 | LSE | |
| 05:05:00 | 3977.0 | 29 | O | 3975.0 | 3977.0 | Compra | 10.939 | 49 | LSE | |
| 05:04:27 | 3977.114 | 8 | O | 3975.0 | 3979.0 | Compra | 10.910 | 48 | LSE | |
| 05:04:24 | 3967.0 | 1 | O | 3975.0 | 3979.0 | Venda | 10.902 | 47 | LSE | |
| 05:04:13 | 3975.44 | 353 | O | 3975.0 | 3979.0 | Venda | 10.901 | 46 | LSE | |
| 05:04:06 | 3964.0 | 4 | O | 3974.0 | 3978.0 | Venda | 10.548 | 45 | LSE | |
| 05:04:05 | 3968.0 | 3 | O | 3974.0 | 3978.0 | Venda | 10.544 | 44 | LSE | |
| 05:04:05 | 3964.0 | 5 | O | 3974.0 | 3978.0 | Venda | 10.541 | 43 | LSE | |
| 05:03:56 | 3974.2 | 302 | O | 3974.0 | 3978.0 | Venda | 10.536 | 42 | LSE | |
| 05:03:36 | 3974.0 | 121 | AT | 3974.0 | 3978.0 | Venda | 10.234 | 41 | LSE | |
| 05:03:36 | 3974.0 | 66 | AT | 3974.0 | 3978.0 | Venda | 10.113 | 40 | LSE | |
| 05:03:36 | 3974.0 | 537 | AT | 3974.0 | 3978.0 | Venda | 10.047 | 39 | LSE | |
| 05:03:19 | 3972.444 | 2214 | O | 3972.0 | 3976.0 | Venda | 9.510 | 38 | LSE | |
| 05:02:33 | 3967.885 | 10 | O | 3967.0 | 3971.0 | Venda | 7.296 | 37 | LSE | |
| 05:02:29 | 3968.0 | 59 | AT | 3968.0 | 3972.0 | Venda | 7.286 | 36 | LSE | |
| 05:02:29 | 3968.0 | 13 | AT | 3968.0 | 3972.0 | Venda | 7.227 | 35 | LSE | |
| 05:02:29 | 3968.0 | 72 | AT | 3968.0 | 3972.0 | Venda | 7.214 | 34 | LSE | |
| 05:02:13 | 3969.52 | 29 | O | 3968.0 | 3972.0 | Venda | 7.142 | 33 | LSE | |
| 05:01:38 | 3971.0 | 169 | O | 3968.0 | 3972.0 | Compra | 7.113 | 32 | LSE | |
| 05:01:38 | 3969.0 | 49 | AT | 3969.0 | 3972.0 | Venda | 6.944 | 31 | LSE | |
| 05:01:38 | 3969.0 | 59 | AT | 3969.0 | 3972.0 | Venda | 6.895 | 30 | LSE | |
| 05:01:38 | 3970.0 | 333 | AT | 3970.0 | 3972.0 | Venda | 6.836 | 29 | LSE | |
| 05:01:38 | 3971.0 | 384 | AT | 3971.0 | 3972.0 | Venda | 6.503 | 28 | LSE | |
| 05:01:08 | 3967.0 | 47 | AT | 3967.0 | 3971.0 | Venda | 6.119 | 27 | LSE | |
| 05:01:08 | 3968.0 | 155 | AT | 3968.0 | 3973.0 | Venda | 6.072 | 26 | LSE | |
| 05:01:08 | 3968.0 | 37 | AT | 3968.0 | 3973.0 | Venda | 5.917 | 25 | LSE | |
| 05:00:59 | 3968.0 | 31 | AT | 3968.0 | 3970.0 | Venda | 5.880 | 24 | LSE | |
| 05:00:59 | 3968.0 | 6 | AT | 3968.0 | 3970.0 | Venda | 5.849 | 23 | LSE | |
| 05:00:59 | 3968.0 | 10 | AT | 3968.0 | 3970.0 | Venda | 5.843 | 22 | LSE | |
| 05:00:58 | 3969.0 | 47 | AT | 3967.0 | 3969.0 | Compra | 5.833 | 21 | LSE | |
| 05:00:58 | 3969.0 | 45 | AT | 3967.0 | 3969.0 | Compra | 5.786 | 20 | LSE | |
| 05:00:58 | 3969.0 | 276 | AT | 3965.0 | 3969.0 | Compra | 5.741 | 19 | LSE | |
| 05:00:58 | 3969.0 | 90 | AT | 3965.0 | 3969.0 | Compra | 5.465 | 18 | LSE | |
| 05:00:58 | 3968.0 | 276 | AT | 3965.0 | 3968.0 | Compra | 5.375 | 17 | LSE | |
| 05:00:58 | 3968.0 | 16 | AT | 3965.0 | 3968.0 | Compra | 5.099 | 16 | LSE | |
| 05:00:58 | 3967.0 | 22 | AT | 3967.0 | 3968.0 | Venda | 5.083 | 15 | LSE | |
| 05:00:58 | 3967.0 | 33 | AT | 3967.0 | 3970.0 | Venda | 5.061 | 14 | LSE | |
| 05:00:58 | 3967.0 | 10 | AT | 3967.0 | 3970.0 | Venda | 5.028 | 13 | LSE | |
| 05:00:57 | 3968.0 | 210 | AT | 3964.0 | 3968.0 | Compra | 5.018 | 12 | LSE | |
| 05:00:57 | 3966.0 | 40 | AT | 3963.0 | 3966.0 | Compra | 4.808 | 11 | LSE | |
| 05:00:57 | 3966.0 | 102 | AT | 3963.0 | 3966.0 | Compra | 4.768 | 10 | LSE | |
| 05:00:57 | 3966.0 | 80 | AT | 3963.0 | 3966.0 | Compra | 4.666 | 9 | LSE | |
| 05:00:57 | 3966.0 | 364 | AT | 3963.0 | 3966.0 | Compra | 4.586 | 8 | LSE | |
| 05:00:47 | 3964.48 | 86 | O | 3962.0 | 3966.0 | Compra | 4.222 | 7 | LSE | |
| 05:00:26 | 3966.54 | 27 | O | 3961.0 | 3966.0 | Compra | 4.136 | 6 | LSE | |
| 05:00:25 | 3961.0 | 11 | AT | 3961.0 | 3966.0 | Venda | 4.109 | 5 | LSE | |
| 05:00:24 | 3959.0 | 74 | AT | 3955.0 | 3959.0 | Compra | 4.098 | 4 | LSE | |
| 05:00:24 | 3959.0 | 17 | AT | 3955.0 | 3959.0 | Compra | 4.024 | 3 | LSE | |
| 05:00:24 | 3958.0 | 10 | AT | 3938.0 | 3958.0 | Compra | 4.007 | 2 | LSE | |
| 05:00:24 | 3959.0 | 3997 | UT | 3947.0 | 3949.0 | 3.997 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
