Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:00 | 207.0 | 24 | O | 206.0 | 207.0 | Compra | 98.791 | 51 | LSE | |
| 05:39:05 | 206.5 | 992 | AT | 206.5 | 207.5 | Venda | 98.767 | 50 | LSE | |
| 05:39:05 | 206.5 | 1396 | AT | 206.5 | 207.5 | Venda | 97.775 | 49 | LSE | |
| 05:39:00 | 207.0 | 350 | AT | 207.0 | 207.5 | Venda | 96.379 | 48 | LSE | |
| 05:39:00 | 207.0 | 2108 | AT | 206.5 | 207.0 | Compra | 96.029 | 47 | LSE | |
| 05:39:00 | 207.0 | 1596 | AT | 206.5 | 207.0 | Compra | 93.921 | 46 | LSE | |
| 05:39:00 | 207.0 | 749 | AT | 206.5 | 207.0 | Compra | 92.325 | 45 | LSE | |
| 05:39:00 | 207.0 | 67 | AT | 206.5 | 207.0 | Compra | 91.576 | 44 | LSE | |
| 05:38:22 | 206.5 | 4129 | O | 206.0 | 207.0 | 91.509 | 43 | LSE | ||
| 05:37:10 | 207.0 | 14 | O | 206.0 | 207.0 | Compra | 87.380 | 42 | LSE | |
| 05:37:05 | 207.0 | 3 | O | 206.0 | 207.0 | Compra | 87.366 | 41 | LSE | |
| 05:33:09 | 207.0 | 1 | O | 206.0 | 207.0 | Compra | 87.363 | 40 | LSE | |
| 05:27:49 | 207.5 | 56 | AT | 206.0 | 207.5 | Compra | 87.362 | 39 | LSE | |
| 05:27:49 | 207.5 | 1027 | AT | 206.0 | 207.5 | Compra | 87.306 | 38 | LSE | |
| 05:27:49 | 207.5 | 427 | AT | 206.0 | 207.5 | Compra | 86.279 | 37 | LSE | |
| 05:27:49 | 207.5 | 427 | AT | 206.0 | 207.5 | Compra | 85.852 | 36 | LSE | |
| 05:27:49 | 207.5 | 2776 | AT | 206.0 | 207.5 | Compra | 85.425 | 35 | LSE | |
| 05:27:49 | 207.5 | 1425 | AT | 206.0 | 207.5 | Compra | 82.649 | 34 | LSE | |
| 05:27:49 | 207.5 | 725 | AT | 206.0 | 207.5 | Compra | 81.224 | 33 | LSE | |
| 05:27:49 | 207.5 | 799 | AT | 206.0 | 207.5 | Compra | 80.499 | 32 | LSE | |
| 05:27:49 | 207.5 | 782 | AT | 206.0 | 207.5 | Compra | 79.700 | 31 | LSE | |
| 05:26:36 | 207.5 | 2 | O | 206.5 | 207.5 | Compra | 78.918 | 30 | LSE | |
| 05:26:35 | 207.0 | 2111 | AT | 206.0 | 207.0 | Compra | 78.916 | 29 | LSE | |
| 05:15:14 | 207.0 | 10 | O | 206.0 | 207.0 | Compra | 76.805 | 28 | LSE | |
| 05:13:56 | 205.691 | 47184 | O | 206.0 | 207.0 | Venda | 76.795 | 27 | LSE | |
| 05:10:56 | 206.5 | 398 | AT | 206.5 | 207.0 | Venda | 29.611 | 26 | LSE | |
| 05:10:45 | 206.5 | 749 | AT | 206.5 | 207.5 | Venda | 29.213 | 25 | LSE | |
| 05:10:45 | 206.5 | 754 | AT | 206.5 | 207.5 | Venda | 28.464 | 24 | LSE | |
| 05:10:45 | 206.5 | 666 | AT | 206.5 | 207.5 | Venda | 27.710 | 23 | LSE | |
| 05:10:45 | 207.0 | 700 | AT | 207.0 | 208.0 | Venda | 27.044 | 22 | LSE | |
| 05:07:26 | 208.0 | 1 | O | 206.5 | 208.0 | Compra | 26.344 | 21 | LSE | |
| 05:07:26 | 208.0 | 9 | AT | 206.5 | 208.0 | Compra | 26.343 | 20 | LSE | |
| 05:02:34 | 208.0 | 2 | O | 206.5 | 208.0 | Compra | 26.334 | 19 | LSE | |
| 05:02:33 | 210.0 | 1 | O | 206.5 | 208.0 | Compra | 26.332 | 18 | LSE | |
| 05:02:12 | 206.88 | 4400 | O | 206.0 | 208.0 | Venda | 26.331 | 17 | LSE | |
| 05:01:53 | 207.5 | 324 | AT | 206.0 | 207.5 | Compra | 21.931 | 16 | LSE | |
| 05:01:53 | 207.5 | 272 | AT | 206.0 | 207.5 | Compra | 21.607 | 15 | LSE | |
| 05:01:53 | 207.5 | 1770 | AT | 206.0 | 207.5 | Compra | 21.335 | 14 | LSE | |
| 05:01:44 | 207.2 | 4655 | O | 206.0 | 207.5 | Compra | 19.565 | 13 | LSE | |
| 05:01:01 | 207.0 | 275 | AT | 205.0 | 207.0 | Compra | 14.910 | 12 | LSE | |
| 05:01:01 | 207.0 | 1359 | AT | 205.0 | 207.0 | Compra | 14.635 | 11 | LSE | |
| 05:01:01 | 207.0 | 441 | AT | 205.0 | 207.0 | Compra | 13.276 | 10 | LSE | |
| 05:01:01 | 207.0 | 2100 | AT | 205.0 | 207.0 | Compra | 12.835 | 9 | LSE | |
| 05:00:54 | 208.0 | 4 | O | 205.0 | 208.0 | Compra | 10.735 | 8 | LSE | |
| 05:00:52 | 206.5 | 5613 | AT | 206.5 | 208.5 | Venda | 10.731 | 7 | LSE | |
| 05:00:52 | 206.5 | 1350 | AT | 206.5 | 208.5 | Venda | 5.118 | 6 | LSE | |
| 05:00:52 | 208.0 | 764 | AT | 208.0 | 208.5 | Venda | 3.768 | 5 | LSE | |
| 05:00:34 | 209.0 | 428 | O | 207.5 | 210.0 | Compra | 3.004 | 4 | LSE | |
| 05:00:34 | 209.0 | 950 | O | 207.5 | 210.0 | Compra | 2.576 | 3 | LSE | |
| 05:00:30 | 208.2 | 1553 | O | 206.5 | 210.0 | Venda | 1.626 | 2 | LSE | |
| 05:00:27 | 212.5 | 73 | UT | 206.5 | 208.0 | 73 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
