Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:01 | 207.0 | 763 | AT | 206.5 | 207.0 | Compra | 903.701 | 201 | LSE | |
| 10:39:00 | 207.0 | 1970 | AT | 207.0 | 207.5 | Venda | 902.938 | 200 | LSE | |
| 10:39:00 | 207.0 | 300 | AT | 207.0 | 207.5 | Venda | 900.968 | 199 | LSE | |
| 10:38:22 | 207.0 | 3030 | AT | 207.0 | 207.5 | Venda | 900.668 | 198 | LSE | |
| 10:38:22 | 207.0 | 638 | AT | 207.0 | 208.0 | Venda | 897.638 | 197 | LSE | |
| 10:38:22 | 207.0 | 3825 | AT | 207.0 | 208.0 | Venda | 897.000 | 196 | LSE | |
| 10:38:22 | 207.0 | 25000 | AT | 207.0 | 208.0 | Venda | 893.175 | 195 | LSE | |
| 10:38:22 | 207.0 | 796 | AT | 207.0 | 208.0 | Venda | 868.175 | 194 | LSE | |
| 10:38:22 | 207.0 | 773 | AT | 207.0 | 208.0 | Venda | 867.379 | 193 | LSE | |
| 10:38:22 | 207.0 | 707 | AT | 207.0 | 208.0 | Venda | 866.606 | 192 | LSE | |
| 10:38:20 | 207.5 | 174 | AT | 207.5 | 208.0 | Venda | 865.899 | 191 | LSE | |
| 10:38:20 | 207.5 | 702 | AT | 207.5 | 208.0 | Venda | 865.725 | 190 | LSE | |
| 10:38:20 | 208.0 | 170 | AT | 207.0 | 208.0 | Compra | 865.023 | 189 | LSE | |
| 10:38:20 | 208.0 | 704 | AT | 207.0 | 208.0 | Compra | 864.853 | 188 | LSE | |
| 10:38:20 | 208.0 | 1464 | AT | 207.0 | 208.0 | Compra | 864.149 | 187 | LSE | |
| 10:38:20 | 208.0 | 1412 | AT | 207.0 | 208.0 | Compra | 862.685 | 186 | LSE | |
| 10:38:20 | 207.5 | 1682 | AT | 207.0 | 207.5 | Compra | 861.273 | 185 | LSE | |
| 10:38:20 | 207.5 | 2000 | AT | 207.0 | 207.5 | Compra | 859.591 | 184 | LSE | |
| 10:38:20 | 207.5 | 922 | AT | 207.5 | 208.0 | Venda | 857.591 | 183 | LSE | |
| 10:38:20 | 207.5 | 1600 | AT | 207.5 | 208.0 | Venda | 856.669 | 182 | LSE | |
| 10:38:20 | 207.5 | 716 | AT | 207.5 | 208.0 | Venda | 855.069 | 181 | LSE | |
| 10:38:20 | 207.5 | 699 | AT | 207.5 | 208.0 | Venda | 854.353 | 180 | LSE | |
| 10:38:20 | 207.5 | 730 | AT | 207.5 | 208.0 | Venda | 853.654 | 179 | LSE | |
| 10:38:17 | 207.5 | 78 | AT | 207.5 | 208.5 | Venda | 852.924 | 178 | LSE | |
| 10:38:17 | 208.0 | 1600 | AT | 207.0 | 208.0 | Compra | 852.846 | 177 | LSE | |
| 10:38:17 | 208.0 | 720 | AT | 207.0 | 208.0 | Compra | 851.246 | 176 | LSE | |
| 10:38:17 | 208.0 | 692 | AT | 207.0 | 208.0 | Compra | 850.526 | 175 | LSE | |
| 10:38:17 | 208.0 | 692 | AT | 207.0 | 208.0 | Compra | 849.834 | 174 | LSE | |
| 10:38:17 | 208.0 | 1337 | AT | 207.0 | 208.0 | Compra | 849.142 | 173 | LSE | |
| 10:38:17 | 208.0 | 1000 | AT | 207.0 | 208.0 | Compra | 847.805 | 172 | LSE | |
| 10:38:17 | 208.0 | 1050 | AT | 207.0 | 208.0 | Compra | 846.805 | 171 | LSE | |
| 10:38:17 | 208.0 | 2000 | AT | 207.0 | 208.0 | Compra | 845.755 | 170 | LSE | |
| 10:38:17 | 207.5 | 1600 | AT | 207.5 | 208.5 | Venda | 843.755 | 169 | LSE | |
| 10:38:17 | 207.5 | 2745 | AT | 207.5 | 208.5 | Venda | 842.155 | 168 | LSE | |
| 10:38:17 | 207.5 | 727 | AT | 207.5 | 208.5 | Venda | 839.410 | 167 | LSE | |
| 10:38:17 | 207.5 | 779 | AT | 207.5 | 208.5 | Venda | 838.683 | 166 | LSE | |
| 10:38:17 | 207.5 | 720 | AT | 207.5 | 208.5 | Venda | 837.904 | 165 | LSE | |
| 10:38:17 | 207.5 | 100 | AT | 207.5 | 208.5 | Venda | 837.184 | 164 | LSE | |
| 10:38:17 | 207.5 | 100 | AT | 207.5 | 208.5 | Venda | 837.084 | 163 | LSE | |
| 10:38:17 | 207.5 | 1393 | AT | 207.5 | 208.5 | Venda | 836.984 | 162 | LSE | |
| 10:38:17 | 207.5 | 105 | AT | 207.5 | 208.5 | Venda | 835.591 | 161 | LSE | |
| 10:38:17 | 207.5 | 1000 | AT | 207.5 | 208.5 | Venda | 835.486 | 160 | LSE | |
| 10:38:14 | 208.5 | 897 | AT | 207.5 | 208.5 | Compra | 834.486 | 159 | LSE | |
| 10:38:14 | 208.5 | 2880 | AT | 207.5 | 208.5 | Compra | 833.589 | 158 | LSE | |
| 10:38:14 | 208.5 | 1223 | AT | 207.5 | 208.5 | Compra | 830.709 | 157 | LSE | |
| 10:31:21 | 208.0 | 1000 | AT | 207.0 | 208.0 | Compra | 829.486 | 156 | LSE | |
| 10:31:21 | 208.0 | 771 | AT | 207.0 | 208.0 | Compra | 828.486 | 155 | LSE | |
| 10:31:21 | 208.0 | 668 | AT | 207.0 | 208.0 | Compra | 827.715 | 154 | LSE | |
| 10:31:21 | 208.0 | 757 | AT | 207.0 | 208.0 | Compra | 827.047 | 153 | LSE | |
| 10:31:21 | 208.0 | 1224 | AT | 207.0 | 208.0 | Compra | 826.290 | 152 | LSE | |
| 10:31:21 | 208.0 | 406 | AT | 207.0 | 208.0 | Compra | 825.066 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
