Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:50 | 206.6 | 500 | O | 206.0 | 207.0 | Compra | 1.352.861 | 451 | LSE | |
| 12:21:27 | 206.5 | 4129 | O | 206.0 | 207.0 | 1.352.361 | 450 | LSE | ||
| 12:15:17 | 206.5 | 1122 | AT | 206.0 | 206.5 | Compra | 1.348.232 | 449 | LSE | |
| 12:15:17 | 206.5 | 100 | AT | 206.5 | 207.0 | Venda | 1.347.110 | 448 | LSE | |
| 12:15:17 | 206.5 | 481 | AT | 206.5 | 207.0 | Venda | 1.347.010 | 447 | LSE | |
| 12:10:59 | 206.72 | 25000 | O | 206.5 | 207.0 | Venda | 1.346.529 | 446 | LSE | |
| 12:09:26 | 206.5 | 225 | O | 206.5 | 207.0 | Venda | 1.321.529 | 445 | LSE | |
| 12:08:27 | 207.0 | 200 | AT | 207.0 | 207.5 | Venda | 1.321.304 | 444 | LSE | |
| 12:08:27 | 207.0 | 1192 | AT | 207.0 | 207.5 | Venda | 1.321.104 | 443 | LSE | |
| 12:08:27 | 207.0 | 10318 | AT | 207.0 | 207.5 | Venda | 1.319.912 | 442 | LSE | |
| 12:01:28 | 207.3 | 19 | O | 207.0 | 207.5 | Compra | 1.309.594 | 441 | LSE | |
| 11:57:07 | 207.0 | 688 | AT | 206.5 | 207.0 | Compra | 1.309.575 | 440 | LSE | |
| 11:57:07 | 207.0 | 3883 | AT | 206.5 | 207.0 | Compra | 1.308.887 | 439 | LSE | |
| 11:57:07 | 207.0 | 1002 | AT | 206.5 | 207.0 | Compra | 1.305.004 | 438 | LSE | |
| 11:57:07 | 207.0 | 1200 | AT | 206.5 | 207.0 | Compra | 1.304.002 | 437 | LSE | |
| 11:56:07 | 206.5 | 31 | AT | 206.5 | 207.0 | Venda | 1.302.802 | 436 | LSE | |
| 11:51:49 | 206.84 | 15 | O | 206.5 | 207.0 | Compra | 1.302.771 | 435 | LSE | |
| 11:49:29 | 206.5 | 209 | AT | 206.0 | 206.5 | Compra | 1.302.756 | 434 | LSE | |
| 11:49:29 | 206.5 | 425 | AT | 206.0 | 206.5 | Compra | 1.302.547 | 433 | LSE | |
| 11:48:35 | 206.5 | 1312 | AT | 206.0 | 206.5 | Compra | 1.302.122 | 432 | LSE | |
| 11:48:35 | 206.5 | 2152 | AT | 206.0 | 206.5 | Compra | 1.300.810 | 431 | LSE | |
| 11:48:35 | 206.5 | 2000 | AT | 206.0 | 206.5 | Compra | 1.298.658 | 430 | LSE | |
| 11:48:31 | 206.5 | 324 | AT | 206.5 | 207.0 | Venda | 1.296.658 | 429 | LSE | |
| 11:45:27 | 206.5 | 1662 | O | 206.0 | 207.0 | 1.296.334 | 428 | LSE | ||
| 11:44:41 | 206.5 | 176 | AT | 206.5 | 207.0 | Venda | 1.294.672 | 427 | LSE | |
| 11:44:41 | 206.5 | 200 | AT | 206.5 | 207.0 | Venda | 1.294.496 | 426 | LSE | |
| 11:41:37 | 206.8 | 1918 | O | 206.5 | 207.0 | Compra | 1.294.296 | 425 | LSE | |
| 11:40:49 | 207.0 | 1 | O | 206.5 | 207.0 | Compra | 1.292.378 | 424 | LSE | |
| 11:38:10 | 207.0 | 333 | AT | 207.0 | 207.5 | Venda | 1.292.377 | 423 | LSE | |
| 11:38:10 | 207.0 | 369 | AT | 207.0 | 207.5 | Venda | 1.292.044 | 422 | LSE | |
| 11:38:10 | 207.0 | 1081 | AT | 207.0 | 207.5 | Venda | 1.291.675 | 421 | LSE | |
| 11:38:10 | 207.0 | 398 | AT | 207.0 | 207.5 | Venda | 1.290.594 | 420 | LSE | |
| 11:38:10 | 207.0 | 7018 | AT | 206.5 | 207.5 | 1.290.196 | 419 | LSE | ||
| 11:38:10 | 207.0 | 398 | AT | 207.0 | 207.5 | Venda | 1.283.178 | 418 | LSE | |
| 11:38:10 | 207.0 | 10000 | AT | 207.0 | 207.5 | Venda | 1.282.780 | 417 | LSE | |
| 11:37:26 | 207.0 | 403 | AT | 207.0 | 207.5 | Venda | 1.272.780 | 416 | LSE | |
| 11:37:26 | 207.0 | 10000 | AT | 207.0 | 207.5 | Venda | 1.272.377 | 415 | LSE | |
| 11:37:26 | 207.5 | 100 | AT | 207.0 | 207.5 | Compra | 1.262.377 | 414 | LSE | |
| 11:37:26 | 207.5 | 915 | AT | 207.0 | 207.5 | Compra | 1.262.277 | 413 | LSE | |
| 11:37:26 | 207.5 | 1894 | AT | 207.0 | 207.5 | Compra | 1.261.362 | 412 | LSE | |
| 11:34:16 | 207.0 | 6603 | AT | 207.0 | 207.5 | Venda | 1.259.468 | 411 | LSE | |
| 11:32:50 | 207.3 | 720 | O | 207.0 | 207.5 | Compra | 1.252.865 | 410 | LSE | |
| 11:30:40 | 207.0 | 300 | AT | 207.0 | 207.5 | Venda | 1.252.145 | 409 | LSE | |
| 11:30:40 | 207.0 | 53 | AT | 207.0 | 207.5 | Venda | 1.251.845 | 408 | LSE | |
| 11:29:01 | 207.0 | 2098 | O | 207.0 | 207.5 | Venda | 1.251.792 | 407 | LSE | |
| 11:26:33 | 206.941 | 500 | O | 206.5 | 207.5 | Venda | 1.249.694 | 406 | LSE | |
| 11:26:09 | 207.0 | 2537 | O | 206.5 | 207.5 | 1.249.194 | 405 | LSE | ||
| 11:26:09 | 207.0 | 1668 | AT | 206.5 | 207.0 | Compra | 1.246.657 | 404 | LSE | |
| 11:26:09 | 207.0 | 2000 | AT | 206.5 | 207.0 | Compra | 1.244.989 | 403 | LSE | |
| 11:26:09 | 207.0 | 1894 | AT | 207.0 | 207.5 | Venda | 1.242.989 | 402 | LSE | |
| 11:26:09 | 207.0 | 716 | AT | 207.0 | 207.5 | Venda | 1.241.095 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
