Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:15 | 206.5 | 5510 | AT | 206.5 | 207.0 | Venda | 1.439.618 | 501 | LSE | |
| 13:19:15 | 206.5 | 3049 | AT | 206.5 | 207.0 | Venda | 1.434.108 | 500 | LSE | |
| 13:19:15 | 206.5 | 668 | AT | 206.5 | 207.0 | Venda | 1.431.059 | 499 | LSE | |
| 13:19:15 | 206.5 | 788 | AT | 206.5 | 207.0 | Venda | 1.430.391 | 498 | LSE | |
| 13:19:15 | 206.5 | 1400 | AT | 206.5 | 207.0 | Venda | 1.429.603 | 497 | LSE | |
| 13:19:15 | 206.5 | 771 | AT | 206.5 | 207.0 | Venda | 1.428.203 | 496 | LSE | |
| 13:19:15 | 206.5 | 1326 | AT | 206.5 | 207.0 | Venda | 1.427.432 | 495 | LSE | |
| 13:16:41 | 207.0 | 90 | AT | 207.0 | 207.5 | Venda | 1.426.106 | 494 | LSE | |
| 13:16:41 | 207.0 | 714 | AT | 207.0 | 207.5 | Venda | 1.426.016 | 493 | LSE | |
| 13:16:41 | 207.0 | 30 | AT | 207.0 | 207.5 | Venda | 1.425.302 | 492 | LSE | |
| 13:16:41 | 207.0 | 208 | AT | 207.0 | 207.5 | Venda | 1.425.272 | 491 | LSE | |
| 13:16:41 | 207.0 | 1700 | AT | 207.0 | 207.5 | Venda | 1.425.064 | 490 | LSE | |
| 13:16:41 | 207.0 | 1400 | AT | 207.0 | 207.5 | Venda | 1.423.364 | 489 | LSE | |
| 13:16:41 | 207.0 | 1540 | AT | 207.0 | 207.5 | Venda | 1.421.964 | 488 | LSE | |
| 13:15:37 | 207.5 | 770 | O | 207.0 | 207.5 | Compra | 1.420.424 | 487 | LSE | |
| 13:15:33 | 207.5 | 1400 | AT | 207.0 | 207.5 | Compra | 1.419.654 | 486 | LSE | |
| 13:15:33 | 207.5 | 2800 | AT | 207.0 | 207.5 | Compra | 1.418.254 | 485 | LSE | |
| 13:15:33 | 207.5 | 1216 | AT | 207.0 | 207.5 | Compra | 1.415.454 | 484 | LSE | |
| 13:08:26 | 207.0 | 22841 | AT | 206.5 | 207.0 | Compra | 1.414.238 | 483 | LSE | |
| 13:08:26 | 207.0 | 7000 | AT | 206.5 | 207.0 | Compra | 1.391.397 | 482 | LSE | |
| 13:08:13 | 207.0 | 27 | AT | 207.0 | 208.0 | Venda | 1.384.397 | 481 | LSE | |
| 13:08:13 | 207.0 | 2242 | AT | 207.0 | 208.0 | Venda | 1.384.370 | 480 | LSE | |
| 13:08:13 | 207.0 | 1400 | AT | 207.0 | 208.0 | Venda | 1.382.128 | 479 | LSE | |
| 13:08:13 | 207.0 | 728 | AT | 207.0 | 208.0 | Venda | 1.380.728 | 478 | LSE | |
| 13:08:13 | 207.0 | 1600 | AT | 207.0 | 208.0 | Venda | 1.380.000 | 477 | LSE | |
| 13:08:13 | 207.0 | 690 | AT | 207.0 | 208.0 | Venda | 1.378.400 | 476 | LSE | |
| 13:08:13 | 207.0 | 769 | AT | 207.0 | 208.0 | Venda | 1.377.710 | 475 | LSE | |
| 13:08:13 | 207.0 | 786 | AT | 207.0 | 208.0 | Venda | 1.376.941 | 474 | LSE | |
| 13:08:13 | 207.0 | 1359 | AT | 207.0 | 208.0 | Venda | 1.376.155 | 473 | LSE | |
| 13:04:15 | 207.5 | 1157 | O | 207.0 | 208.0 | 1.374.796 | 472 | LSE | ||
| 12:57:15 | 207.5 | 693 | AT | 207.0 | 207.5 | Compra | 1.373.639 | 471 | LSE | |
| 12:57:15 | 207.5 | 573 | AT | 207.0 | 207.5 | Compra | 1.372.946 | 470 | LSE | |
| 12:57:15 | 207.5 | 1656 | AT | 207.0 | 207.5 | Compra | 1.372.373 | 469 | LSE | |
| 12:57:15 | 207.5 | 1081 | AT | 207.0 | 207.5 | Compra | 1.370.717 | 468 | LSE | |
| 12:57:15 | 207.5 | 1604 | AT | 207.0 | 207.5 | Compra | 1.369.636 | 467 | LSE | |
| 12:57:15 | 207.5 | 1800 | AT | 207.0 | 207.5 | Compra | 1.368.032 | 466 | LSE | |
| 12:57:15 | 207.5 | 1069 | AT | 207.0 | 207.5 | Compra | 1.366.232 | 465 | LSE | |
| 12:57:15 | 207.5 | 740 | AT | 207.0 | 207.5 | Compra | 1.365.163 | 464 | LSE | |
| 12:57:15 | 207.5 | 768 | AT | 207.0 | 207.5 | Compra | 1.364.423 | 463 | LSE | |
| 12:57:15 | 207.5 | 709 | AT | 207.0 | 207.5 | Compra | 1.363.655 | 462 | LSE | |
| 12:56:35 | 207.5 | 245 | O | 207.0 | 207.5 | Compra | 1.362.946 | 461 | LSE | |
| 12:56:35 | 207.0 | 245 | O | 207.0 | 207.5 | Venda | 1.362.701 | 460 | LSE | |
| 12:55:35 | 207.5 | 853 | O | 207.0 | 207.5 | Compra | 1.362.456 | 459 | LSE | |
| 12:55:35 | 207.0 | 852 | O | 207.0 | 207.5 | Venda | 1.361.603 | 458 | LSE | |
| 12:55:35 | 207.0 | 1626 | AT | 206.5 | 207.0 | Compra | 1.360.751 | 457 | LSE | |
| 12:55:35 | 207.0 | 183 | AT | 206.5 | 207.0 | Compra | 1.359.125 | 456 | LSE | |
| 12:55:35 | 207.0 | 4277 | AT | 206.5 | 207.0 | Compra | 1.358.942 | 455 | LSE | |
| 12:52:19 | 207.0 | 6 | O | 206.5 | 207.0 | Compra | 1.354.665 | 454 | LSE | |
| 12:51:13 | 207.0 | 5 | O | 206.0 | 207.0 | Compra | 1.354.659 | 453 | LSE | |
| 12:36:38 | 206.0 | 1793 | AT | 206.0 | 207.0 | Venda | 1.354.654 | 452 | LSE | |
| 12:24:50 | 206.6 | 500 | O | 206.0 | 207.0 | Compra | 1.352.861 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
