Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:03 | 207.0 | 735 | AT | 207.0 | 207.5 | Venda | 148.541 | 101 | LSE | |
| 08:36:03 | 207.0 | 700 | AT | 207.0 | 207.5 | Venda | 147.806 | 100 | LSE | |
| 08:36:03 | 207.0 | 695 | AT | 207.0 | 207.5 | Venda | 147.106 | 99 | LSE | |
| 08:36:03 | 207.0 | 100 | AT | 207.0 | 207.5 | Venda | 146.411 | 98 | LSE | |
| 08:36:03 | 207.0 | 175 | AT | 207.0 | 207.5 | Venda | 146.311 | 97 | LSE | |
| 08:36:00 | 207.5 | 10000 | AT | 207.5 | 208.0 | Venda | 146.136 | 96 | LSE | |
| 08:35:56 | 207.5 | 605 | AT | 207.5 | 208.0 | Venda | 136.136 | 95 | LSE | |
| 08:35:56 | 207.5 | 7363 | AT | 207.5 | 208.0 | Venda | 135.531 | 94 | LSE | |
| 08:35:56 | 207.5 | 184 | AT | 207.0 | 207.5 | Compra | 128.168 | 93 | LSE | |
| 08:35:56 | 207.5 | 92 | AT | 207.0 | 207.5 | Compra | 127.984 | 92 | LSE | |
| 08:30:36 | 207.441 | 974 | O | 207.0 | 208.0 | Venda | 127.892 | 91 | LSE | |
| 08:24:20 | 207.5 | 1400 | AT | 207.0 | 207.5 | Compra | 126.918 | 90 | LSE | |
| 08:24:02 | 207.0 | 1899 | AT | 206.5 | 207.0 | Compra | 125.518 | 89 | LSE | |
| 08:24:02 | 207.0 | 237 | AT | 206.5 | 207.0 | Compra | 123.619 | 88 | LSE | |
| 08:06:13 | 207.5 | 4 | O | 206.5 | 207.5 | Compra | 123.382 | 87 | LSE | |
| 07:57:56 | 207.0 | 300 | AT | 207.0 | 207.5 | Venda | 123.378 | 86 | LSE | |
| 07:55:51 | 207.22 | 7 | O | 207.0 | 207.5 | Venda | 123.078 | 85 | LSE | |
| 07:51:44 | 207.0 | 290 | AT | 207.0 | 207.5 | Venda | 123.071 | 84 | LSE | |
| 07:38:59 | 207.26 | 2566 | O | 206.5 | 207.5 | Compra | 122.781 | 83 | LSE | |
| 07:34:51 | 207.0 | 169 | AT | 206.5 | 207.0 | Compra | 120.215 | 82 | LSE | |
| 07:34:49 | 207.0 | 130 | AT | 207.0 | 208.0 | Venda | 120.046 | 81 | LSE | |
| 07:29:59 | 207.5 | 187 | AT | 207.5 | 208.0 | Venda | 119.916 | 80 | LSE | |
| 07:29:56 | 207.5 | 189 | AT | 207.5 | 208.0 | Venda | 119.729 | 79 | LSE | |
| 07:22:31 | 207.5 | 24 | AT | 207.5 | 208.0 | Venda | 119.540 | 78 | LSE | |
| 07:20:21 | 207.5 | 732 | AT | 207.5 | 208.0 | Venda | 119.516 | 77 | LSE | |
| 07:15:02 | 207.5 | 1122 | AT | 207.0 | 207.5 | Compra | 118.784 | 76 | LSE | |
| 07:15:02 | 207.5 | 1200 | AT | 207.0 | 207.5 | Compra | 117.662 | 75 | LSE | |
| 07:11:23 | 207.0 | 787 | AT | 207.0 | 207.5 | Venda | 116.462 | 74 | LSE | |
| 07:11:23 | 207.0 | 733 | AT | 207.0 | 207.5 | Venda | 115.675 | 73 | LSE | |
| 07:11:23 | 207.0 | 759 | AT | 207.0 | 207.5 | Venda | 114.942 | 72 | LSE | |
| 07:11:23 | 207.0 | 280 | AT | 207.0 | 207.5 | Venda | 114.183 | 71 | LSE | |
| 07:11:23 | 207.0 | 497 | AT | 207.0 | 207.5 | Venda | 113.903 | 70 | LSE | |
| 07:11:23 | 207.5 | 1884 | AT | 207.5 | 208.0 | Venda | 113.406 | 69 | LSE | |
| 06:51:45 | 207.5 | 980 | AT | 207.5 | 208.0 | Venda | 111.522 | 68 | LSE | |
| 06:51:45 | 207.5 | 523 | AT | 207.0 | 207.5 | Compra | 110.542 | 67 | LSE | |
| 06:50:12 | 207.5 | 195 | O | 207.0 | 207.5 | Compra | 110.019 | 66 | LSE | |
| 06:38:23 | 207.22 | 3 | O | 207.0 | 207.5 | Venda | 109.824 | 65 | LSE | |
| 06:24:04 | 207.5 | 6 | O | 206.5 | 207.5 | Compra | 109.821 | 64 | LSE | |
| 06:19:09 | 207.0 | 121 | AT | 206.5 | 207.0 | Compra | 109.815 | 63 | LSE | |
| 06:18:59 | 207.0 | 3000 | AT | 206.0 | 207.0 | Compra | 109.694 | 62 | LSE | |
| 06:18:59 | 207.0 | 1678 | AT | 206.0 | 207.0 | Compra | 106.694 | 61 | LSE | |
| 06:18:59 | 207.0 | 515 | AT | 206.0 | 207.0 | Compra | 105.016 | 60 | LSE | |
| 06:18:51 | 207.0 | 20 | O | 206.0 | 207.0 | Compra | 104.501 | 59 | LSE | |
| 06:05:01 | 206.0 | 12 | O | 206.0 | 207.0 | Venda | 104.481 | 58 | LSE | |
| 06:04:12 | 207.0 | 140 | AT | 206.0 | 207.0 | Compra | 104.469 | 57 | LSE | |
| 06:04:12 | 207.0 | 2360 | AT | 206.0 | 207.0 | Compra | 104.329 | 56 | LSE | |
| 06:03:12 | 206.85 | 2500 | O | 206.0 | 207.0 | Compra | 101.969 | 55 | LSE | |
| 06:02:51 | 207.0 | 581 | O | 206.0 | 207.0 | Compra | 99.469 | 54 | LSE | |
| 05:59:00 | 206.5 | 93 | O | 206.0 | 207.0 | 98.888 | 53 | LSE | ||
| 05:58:38 | 207.0 | 4 | O | 206.0 | 207.0 | Compra | 98.795 | 52 | LSE | |
| 05:58:00 | 207.0 | 24 | O | 206.0 | 207.0 | Compra | 98.791 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
