Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:31 | 207.0 | 705 | AT | 206.0 | 207.0 | Compra | 981.562 | 251 | LSE | |
| 10:55:31 | 207.0 | 698 | AT | 206.0 | 207.0 | Compra | 980.857 | 250 | LSE | |
| 10:55:31 | 207.0 | 1458 | AT | 206.0 | 207.0 | Compra | 980.159 | 249 | LSE | |
| 10:55:31 | 207.0 | 1442 | AT | 206.0 | 207.0 | Compra | 978.701 | 248 | LSE | |
| 10:55:31 | 207.0 | 688 | AT | 206.0 | 207.0 | Compra | 977.259 | 247 | LSE | |
| 10:55:31 | 207.0 | 2412 | AT | 206.0 | 207.0 | Compra | 976.571 | 246 | LSE | |
| 10:55:31 | 206.5 | 1500 | AT | 206.5 | 207.5 | Venda | 974.159 | 245 | LSE | |
| 10:55:31 | 206.5 | 1385 | AT | 206.5 | 207.5 | Venda | 972.659 | 244 | LSE | |
| 10:55:31 | 206.5 | 818 | AT | 206.5 | 207.5 | Venda | 971.274 | 243 | LSE | |
| 10:55:31 | 206.5 | 669 | AT | 206.5 | 207.5 | Venda | 970.456 | 242 | LSE | |
| 10:55:31 | 206.5 | 751 | AT | 206.5 | 207.5 | Venda | 969.787 | 241 | LSE | |
| 10:55:31 | 206.5 | 670 | AT | 206.5 | 207.5 | Venda | 969.036 | 240 | LSE | |
| 10:55:30 | 207.0 | 699 | AT | 207.0 | 208.0 | Venda | 968.366 | 239 | LSE | |
| 10:55:30 | 207.0 | 100 | AT | 207.0 | 208.0 | Venda | 967.667 | 238 | LSE | |
| 10:55:30 | 207.0 | 3207 | AT | 207.0 | 208.0 | Venda | 967.567 | 237 | LSE | |
| 10:55:30 | 207.0 | 1657 | AT | 207.0 | 208.0 | Venda | 964.360 | 236 | LSE | |
| 10:55:30 | 207.0 | 15864 | AT | 207.0 | 208.0 | Venda | 962.703 | 235 | LSE | |
| 10:55:30 | 207.0 | 38 | AT | 207.0 | 208.0 | Venda | 946.839 | 234 | LSE | |
| 10:55:30 | 207.0 | 9098 | AT | 207.0 | 208.0 | Venda | 946.801 | 233 | LSE | |
| 10:48:52 | 207.5 | 165 | AT | 207.5 | 208.0 | Venda | 937.703 | 232 | LSE | |
| 10:48:51 | 208.0 | 165 | AT | 207.0 | 208.0 | Compra | 937.538 | 231 | LSE | |
| 10:48:51 | 208.0 | 695 | AT | 207.0 | 208.0 | Compra | 937.373 | 230 | LSE | |
| 10:48:51 | 208.0 | 759 | AT | 207.0 | 208.0 | Compra | 936.678 | 229 | LSE | |
| 10:48:51 | 208.0 | 1500 | AT | 207.0 | 208.0 | Compra | 935.919 | 228 | LSE | |
| 10:48:51 | 208.0 | 1081 | AT | 207.0 | 208.0 | Compra | 934.419 | 227 | LSE | |
| 10:48:51 | 207.5 | 1648 | AT | 207.0 | 207.5 | Compra | 933.338 | 226 | LSE | |
| 10:48:51 | 207.5 | 3228 | AT | 207.0 | 207.5 | Compra | 931.690 | 225 | LSE | |
| 10:48:51 | 207.5 | 2000 | AT | 207.0 | 207.5 | Compra | 928.462 | 224 | LSE | |
| 10:48:51 | 207.5 | 1500 | AT | 207.5 | 208.0 | Venda | 926.462 | 223 | LSE | |
| 10:48:51 | 207.5 | 754 | AT | 207.5 | 208.0 | Venda | 924.962 | 222 | LSE | |
| 10:48:51 | 207.5 | 720 | AT | 207.5 | 208.0 | Venda | 924.208 | 221 | LSE | |
| 10:48:51 | 207.5 | 793 | AT | 207.5 | 208.0 | Venda | 923.488 | 220 | LSE | |
| 10:48:51 | 207.5 | 1251 | AT | 207.5 | 208.0 | Venda | 922.695 | 219 | LSE | |
| 10:48:51 | 208.0 | 725 | AT | 207.0 | 208.0 | Compra | 921.444 | 218 | LSE | |
| 10:48:51 | 208.0 | 799 | AT | 207.0 | 208.0 | Compra | 920.719 | 217 | LSE | |
| 10:48:51 | 208.0 | 678 | AT | 207.0 | 208.0 | Compra | 919.920 | 216 | LSE | |
| 10:48:51 | 208.0 | 1500 | AT | 207.0 | 208.0 | Compra | 919.242 | 215 | LSE | |
| 10:48:51 | 208.0 | 148 | AT | 207.0 | 208.0 | Compra | 917.742 | 214 | LSE | |
| 10:48:51 | 208.0 | 74 | AT | 207.0 | 208.0 | Compra | 917.594 | 213 | LSE | |
| 10:46:38 | 208.0 | 6645 | AT | 207.5 | 208.0 | Compra | 917.520 | 212 | LSE | |
| 10:46:38 | 208.0 | 764 | AT | 207.5 | 208.0 | Compra | 910.875 | 211 | LSE | |
| 10:46:38 | 208.0 | 706 | AT | 207.5 | 208.0 | Compra | 910.111 | 210 | LSE | |
| 10:46:38 | 208.0 | 534 | AT | 207.5 | 208.0 | Compra | 909.405 | 209 | LSE | |
| 10:46:38 | 207.5 | 22 | AT | 207.0 | 207.5 | Compra | 908.871 | 208 | LSE | |
| 10:41:35 | 207.5 | 1249 | AT | 207.5 | 208.0 | Venda | 908.849 | 207 | LSE | |
| 10:41:35 | 207.5 | 375 | AT | 207.5 | 208.0 | Venda | 907.600 | 206 | LSE | |
| 10:41:35 | 207.5 | 2000 | AT | 207.5 | 208.0 | Venda | 907.225 | 205 | LSE | |
| 10:41:35 | 207.5 | 19 | AT | 207.0 | 207.5 | Compra | 905.225 | 204 | LSE | |
| 10:39:03 | 207.0 | 1223 | AT | 207.0 | 207.5 | Venda | 905.206 | 203 | LSE | |
| 10:39:01 | 207.0 | 282 | O | 207.0 | 207.5 | Venda | 903.983 | 202 | LSE | |
| 10:39:01 | 207.0 | 763 | AT | 206.5 | 207.0 | Compra | 903.701 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
