Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:21 | 208.0 | 406 | AT | 207.0 | 208.0 | Compra | 825.066 | 151 | LSE | |
| 10:31:21 | 207.5 | 4893 | AT | 207.5 | 208.0 | Venda | 824.660 | 150 | LSE | |
| 10:31:21 | 207.5 | 1200 | AT | 207.5 | 208.0 | Venda | 819.767 | 149 | LSE | |
| 10:31:15 | 208.0 | 807 | AT | 207.0 | 208.0 | Compra | 818.567 | 148 | LSE | |
| 10:31:15 | 208.0 | 762 | AT | 207.0 | 208.0 | Compra | 817.760 | 147 | LSE | |
| 10:31:15 | 208.0 | 771 | AT | 207.0 | 208.0 | Compra | 816.998 | 146 | LSE | |
| 10:31:15 | 208.0 | 727 | AT | 207.0 | 208.0 | Compra | 816.227 | 145 | LSE | |
| 10:31:15 | 208.0 | 2816 | AT | 207.0 | 208.0 | Compra | 815.500 | 144 | LSE | |
| 10:31:15 | 208.0 | 1450 | AT | 207.0 | 208.0 | Compra | 812.684 | 143 | LSE | |
| 10:28:33 | 207.5 | 350000 | O | 207.0 | 208.0 | 811.234 | 142 | LSE | ||
| 10:27:37 | 207.5 | 75000 | O | 207.0 | 208.0 | 461.234 | 141 | LSE | ||
| 10:24:22 | 207.5 | 75000 | O | 207.0 | 208.0 | 386.234 | 140 | LSE | ||
| 10:20:37 | 207.5 | 583 | AT | 207.0 | 207.5 | Compra | 311.234 | 139 | LSE | |
| 10:20:37 | 207.5 | 465 | AT | 207.0 | 207.5 | Compra | 310.651 | 138 | LSE | |
| 10:20:37 | 207.5 | 108 | AT | 207.0 | 207.5 | Compra | 310.186 | 137 | LSE | |
| 10:20:37 | 207.5 | 23 | AT | 207.0 | 207.5 | Compra | 310.078 | 136 | LSE | |
| 10:20:02 | 207.5 | 154 | AT | 206.5 | 207.5 | Compra | 310.055 | 135 | LSE | |
| 10:14:57 | 207.5 | 100000 | O | 207.0 | 208.0 | 309.901 | 134 | LSE | ||
| 10:08:44 | 207.996 | 5 | O | 207.0 | 208.0 | Compra | 209.901 | 133 | LSE | |
| 09:41:15 | 207.5 | 200 | AT | 207.0 | 207.5 | Compra | 209.896 | 132 | LSE | |
| 09:41:15 | 207.5 | 100 | AT | 207.0 | 207.5 | Compra | 209.696 | 131 | LSE | |
| 09:19:46 | 207.5 | 300 | AT | 207.5 | 208.0 | Venda | 209.596 | 130 | LSE | |
| 09:19:38 | 207.5 | 300 | O | 207.5 | 208.0 | Venda | 209.296 | 129 | LSE | |
| 09:12:02 | 207.44 | 2796 | O | 207.0 | 208.0 | Venda | 208.996 | 128 | LSE | |
| 09:11:36 | 207.5 | 1340 | AT | 207.0 | 207.5 | Compra | 206.200 | 127 | LSE | |
| 09:11:36 | 207.5 | 3196 | AT | 207.0 | 207.5 | Compra | 204.860 | 126 | LSE | |
| 09:11:36 | 207.5 | 5485 | AT | 207.0 | 207.5 | Compra | 201.664 | 125 | LSE | |
| 09:11:36 | 207.5 | 671 | AT | 207.0 | 207.5 | Compra | 196.179 | 124 | LSE | |
| 09:11:36 | 207.5 | 712 | AT | 207.0 | 207.5 | Compra | 195.508 | 123 | LSE | |
| 09:11:36 | 207.5 | 752 | AT | 207.0 | 207.5 | Compra | 194.796 | 122 | LSE | |
| 09:05:19 | 207.26 | 3500 | O | 206.5 | 207.5 | Compra | 194.044 | 121 | LSE | |
| 08:59:17 | 207.1 | 540 | O | 206.5 | 207.5 | Compra | 190.544 | 120 | LSE | |
| 08:57:53 | 207.0 | 115 | AT | 206.5 | 207.0 | Compra | 190.004 | 119 | LSE | |
| 08:49:19 | 207.0 | 1080 | AT | 206.5 | 207.0 | Compra | 189.889 | 118 | LSE | |
| 08:49:19 | 207.0 | 751 | AT | 206.5 | 207.0 | Compra | 188.809 | 117 | LSE | |
| 08:49:19 | 207.0 | 731 | AT | 206.5 | 207.0 | Compra | 188.058 | 116 | LSE | |
| 08:49:19 | 207.0 | 707 | AT | 206.5 | 207.0 | Compra | 187.327 | 115 | LSE | |
| 08:49:19 | 207.0 | 458 | AT | 206.5 | 207.0 | Compra | 186.620 | 114 | LSE | |
| 08:49:19 | 207.0 | 1321 | AT | 206.5 | 207.0 | Compra | 186.162 | 113 | LSE | |
| 08:49:19 | 207.0 | 633 | AT | 206.5 | 207.0 | Compra | 184.841 | 112 | LSE | |
| 08:49:18 | 206.5 | 749 | AT | 206.5 | 207.5 | Venda | 184.208 | 111 | LSE | |
| 08:47:32 | 207.5 | 2 | O | 206.5 | 207.5 | Compra | 183.459 | 110 | LSE | |
| 08:46:43 | 207.0 | 700 | AT | 207.0 | 207.5 | Venda | 183.457 | 109 | LSE | |
| 08:46:43 | 207.0 | 2479 | AT | 207.0 | 207.5 | Venda | 182.757 | 108 | LSE | |
| 08:46:40 | 207.0 | 4754 | AT | 207.0 | 207.5 | Venda | 180.278 | 107 | LSE | |
| 08:46:40 | 207.0 | 422 | AT | 207.0 | 207.5 | Venda | 175.524 | 106 | LSE | |
| 08:44:38 | 207.38 | 20000 | O | 207.0 | 207.5 | Compra | 175.102 | 105 | LSE | |
| 08:44:07 | 207.5 | 2458 | O | 207.0 | 207.5 | Compra | 155.102 | 104 | LSE | |
| 08:44:07 | 207.0 | 2458 | O | 207.0 | 207.5 | Venda | 152.644 | 103 | LSE | |
| 08:36:07 | 207.0 | 1645 | AT | 207.0 | 207.5 | Venda | 150.186 | 102 | LSE | |
| 08:36:03 | 207.0 | 735 | AT | 207.0 | 207.5 | Venda | 148.541 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
