Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:17 | 206.5 | 1800 | AT | 206.5 | 207.0 | Venda | 1.083.536 | 301 | LSE | |
| 11:16:17 | 206.5 | 3054 | AT | 206.5 | 207.0 | Venda | 1.081.736 | 300 | LSE | |
| 11:16:17 | 206.5 | 673 | AT | 206.5 | 207.0 | Venda | 1.078.682 | 299 | LSE | |
| 11:16:17 | 206.5 | 809 | AT | 206.5 | 207.0 | Venda | 1.078.009 | 298 | LSE | |
| 11:16:17 | 206.5 | 810 | AT | 206.5 | 207.0 | Venda | 1.077.200 | 297 | LSE | |
| 11:16:17 | 206.5 | 4469 | AT | 206.5 | 207.0 | Venda | 1.076.390 | 296 | LSE | |
| 11:16:17 | 206.5 | 20531 | AT | 206.5 | 207.5 | Venda | 1.071.921 | 295 | LSE | |
| 11:16:17 | 207.0 | 100 | AT | 207.0 | 208.0 | Venda | 1.051.390 | 294 | LSE | |
| 11:16:17 | 207.0 | 226 | AT | 207.0 | 208.0 | Venda | 1.051.290 | 293 | LSE | |
| 11:10:25 | 208.0 | 2 | O | 207.0 | 208.0 | Compra | 1.051.064 | 292 | LSE | |
| 11:06:42 | 207.5 | 10000 | O | 207.0 | 208.0 | 1.051.062 | 291 | LSE | ||
| 11:02:08 | 207.5 | 852 | AT | 207.5 | 208.0 | Venda | 1.041.062 | 290 | LSE | |
| 11:02:08 | 207.5 | 100 | AT | 207.5 | 208.0 | Venda | 1.040.210 | 289 | LSE | |
| 10:57:09 | 207.5 | 100 | AT | 207.0 | 207.5 | Compra | 1.040.110 | 288 | LSE | |
| 10:56:26 | 207.5 | 1573 | AT | 207.5 | 208.0 | Venda | 1.040.010 | 287 | LSE | |
| 10:56:26 | 207.5 | 1000 | AT | 207.5 | 208.0 | Venda | 1.038.437 | 286 | LSE | |
| 10:56:26 | 207.5 | 3100 | AT | 207.5 | 208.0 | Venda | 1.037.437 | 285 | LSE | |
| 10:56:26 | 207.5 | 137 | AT | 207.0 | 207.5 | Compra | 1.034.337 | 284 | LSE | |
| 10:56:26 | 207.5 | 1023 | AT | 207.0 | 207.5 | Compra | 1.034.200 | 283 | LSE | |
| 10:56:26 | 207.5 | 760 | AT | 207.0 | 207.5 | Compra | 1.033.177 | 282 | LSE | |
| 10:56:26 | 207.5 | 682 | AT | 207.0 | 207.5 | Compra | 1.032.417 | 281 | LSE | |
| 10:56:26 | 207.5 | 678 | AT | 207.0 | 207.5 | Compra | 1.031.735 | 280 | LSE | |
| 10:56:25 | 207.5 | 1000 | AT | 206.5 | 207.5 | Compra | 1.031.057 | 279 | LSE | |
| 10:56:25 | 207.5 | 1160 | AT | 206.5 | 207.5 | Compra | 1.030.057 | 278 | LSE | |
| 10:56:25 | 207.5 | 729 | AT | 206.5 | 207.5 | Compra | 1.028.897 | 277 | LSE | |
| 10:56:25 | 207.5 | 701 | AT | 206.5 | 207.5 | Compra | 1.028.168 | 276 | LSE | |
| 10:56:25 | 207.5 | 754 | AT | 206.5 | 207.5 | Compra | 1.027.467 | 275 | LSE | |
| 10:56:25 | 207.0 | 1605 | AT | 207.0 | 207.5 | Venda | 1.026.713 | 274 | LSE | |
| 10:56:25 | 207.5 | 4560 | AT | 206.5 | 207.5 | Compra | 1.025.108 | 273 | LSE | |
| 10:56:25 | 207.5 | 715 | AT | 206.5 | 207.5 | Compra | 1.020.548 | 272 | LSE | |
| 10:56:25 | 207.5 | 764 | AT | 206.5 | 207.5 | Compra | 1.019.833 | 271 | LSE | |
| 10:56:25 | 207.5 | 804 | AT | 206.5 | 207.5 | Compra | 1.019.069 | 270 | LSE | |
| 10:56:25 | 207.5 | 670 | AT | 206.5 | 207.5 | Compra | 1.018.265 | 269 | LSE | |
| 10:56:16 | 207.0 | 3300 | AT | 207.0 | 207.5 | Venda | 1.017.595 | 268 | LSE | |
| 10:56:16 | 207.0 | 3975 | AT | 206.5 | 207.0 | Compra | 1.014.295 | 267 | LSE | |
| 10:56:16 | 207.0 | 5613 | AT | 206.5 | 207.0 | Compra | 1.010.320 | 266 | LSE | |
| 10:56:16 | 207.0 | 1591 | AT | 206.5 | 207.0 | Compra | 1.004.707 | 265 | LSE | |
| 10:56:16 | 207.0 | 3400 | AT | 206.5 | 207.0 | Compra | 1.003.116 | 264 | LSE | |
| 10:56:16 | 207.0 | 800 | AT | 206.5 | 207.0 | Compra | 999.716 | 263 | LSE | |
| 10:56:16 | 207.0 | 1283 | AT | 206.5 | 207.0 | Compra | 998.916 | 262 | LSE | |
| 10:56:16 | 207.0 | 100 | AT | 206.5 | 207.0 | Compra | 997.633 | 261 | LSE | |
| 10:55:34 | 206.0 | 4831 | AT | 206.0 | 207.0 | Venda | 997.533 | 260 | LSE | |
| 10:55:34 | 206.5 | 2900 | AT | 206.0 | 206.5 | Compra | 992.702 | 259 | LSE | |
| 10:55:34 | 206.5 | 1915 | AT | 206.5 | 207.0 | Venda | 989.802 | 258 | LSE | |
| 10:55:34 | 206.5 | 3400 | AT | 206.5 | 207.0 | Venda | 987.887 | 257 | LSE | |
| 10:55:34 | 206.5 | 699 | AT | 206.5 | 207.0 | Venda | 984.487 | 256 | LSE | |
| 10:55:34 | 206.5 | 714 | AT | 206.5 | 207.0 | Venda | 983.788 | 255 | LSE | |
| 10:55:34 | 206.5 | 754 | AT | 206.5 | 207.0 | Venda | 983.074 | 254 | LSE | |
| 10:55:33 | 207.0 | 12 | O | 206.5 | 207.0 | Compra | 982.320 | 253 | LSE | |
| 10:55:31 | 207.0 | 746 | AT | 206.0 | 207.0 | Compra | 982.308 | 252 | LSE | |
| 10:55:31 | 207.0 | 705 | AT | 206.0 | 207.0 | Compra | 981.562 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
