Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:09 | 207.0 | 716 | AT | 207.0 | 207.5 | Venda | 1.241.095 | 401 | LSE | |
| 11:26:09 | 207.0 | 763 | AT | 207.0 | 207.5 | Venda | 1.240.379 | 400 | LSE | |
| 11:26:09 | 207.0 | 713 | AT | 207.0 | 207.5 | Venda | 1.239.616 | 399 | LSE | |
| 11:26:09 | 207.0 | 1000 | AT | 207.0 | 207.5 | Venda | 1.238.903 | 398 | LSE | |
| 11:26:09 | 207.5 | 463 | AT | 207.0 | 207.5 | Compra | 1.237.903 | 397 | LSE | |
| 11:26:09 | 207.5 | 4894 | AT | 206.5 | 207.5 | Compra | 1.237.440 | 396 | LSE | |
| 11:26:09 | 207.5 | 1000 | AT | 206.5 | 207.5 | Compra | 1.232.546 | 395 | LSE | |
| 11:26:09 | 207.5 | 1228 | AT | 206.5 | 207.5 | Compra | 1.231.546 | 394 | LSE | |
| 11:26:09 | 207.5 | 397 | AT | 206.5 | 207.5 | Compra | 1.230.318 | 393 | LSE | |
| 11:26:09 | 207.5 | 1626 | AT | 206.5 | 207.5 | Compra | 1.229.921 | 392 | LSE | |
| 11:26:09 | 207.5 | 688 | AT | 206.5 | 207.5 | Compra | 1.228.295 | 391 | LSE | |
| 11:26:09 | 207.5 | 810 | AT | 206.5 | 207.5 | Compra | 1.227.607 | 390 | LSE | |
| 11:26:09 | 207.5 | 762 | AT | 206.5 | 207.5 | Compra | 1.226.797 | 389 | LSE | |
| 11:26:09 | 207.0 | 2148 | AT | 207.0 | 207.5 | Venda | 1.226.035 | 388 | LSE | |
| 11:26:09 | 207.0 | 1255 | AT | 207.0 | 208.0 | Venda | 1.223.887 | 387 | LSE | |
| 11:26:09 | 207.0 | 405 | AT | 207.0 | 208.0 | Venda | 1.222.632 | 386 | LSE | |
| 11:26:09 | 207.0 | 13397 | AT | 207.0 | 208.0 | Venda | 1.222.227 | 385 | LSE | |
| 11:22:44 | 207.0 | 521 | O | 207.0 | 208.0 | Venda | 1.208.830 | 384 | LSE | |
| 11:22:44 | 207.5 | 1400 | AT | 207.0 | 207.5 | Compra | 1.208.309 | 383 | LSE | |
| 11:22:44 | 207.5 | 1563 | AT | 207.0 | 207.5 | Compra | 1.206.909 | 382 | LSE | |
| 11:22:44 | 207.5 | 1400 | AT | 207.0 | 207.5 | Compra | 1.205.346 | 381 | LSE | |
| 11:22:44 | 207.5 | 1593 | AT | 207.0 | 207.5 | Compra | 1.203.946 | 380 | LSE | |
| 11:22:44 | 207.5 | 2256 | AT | 207.0 | 207.5 | Compra | 1.202.353 | 379 | LSE | |
| 11:22:31 | 207.5 | 1689 | AT | 207.0 | 207.5 | Compra | 1.200.097 | 378 | LSE | |
| 11:22:31 | 207.5 | 100 | AT | 207.0 | 207.5 | Compra | 1.198.408 | 377 | LSE | |
| 11:22:31 | 207.5 | 1400 | AT | 207.0 | 207.5 | Compra | 1.198.308 | 376 | LSE | |
| 11:22:31 | 207.5 | 1000 | AT | 207.0 | 207.5 | Compra | 1.196.908 | 375 | LSE | |
| 11:22:31 | 207.5 | 688 | AT | 207.0 | 207.5 | Compra | 1.195.908 | 374 | LSE | |
| 11:22:31 | 207.5 | 802 | AT | 207.0 | 207.5 | Compra | 1.195.220 | 373 | LSE | |
| 11:22:31 | 207.5 | 742 | AT | 207.0 | 207.5 | Compra | 1.194.418 | 372 | LSE | |
| 11:22:24 | 207.0 | 531 | AT | 207.0 | 208.0 | Venda | 1.193.676 | 371 | LSE | |
| 11:22:24 | 207.0 | 1458 | O | 207.0 | 208.0 | Venda | 1.193.145 | 370 | LSE | |
| 11:22:23 | 207.5 | 1000 | AT | 207.5 | 208.5 | Venda | 1.191.687 | 369 | LSE | |
| 11:22:23 | 208.0 | 1374 | AT | 207.0 | 208.0 | Compra | 1.190.687 | 368 | LSE | |
| 11:22:23 | 208.0 | 6620 | AT | 207.0 | 208.0 | Compra | 1.189.313 | 367 | LSE | |
| 11:22:23 | 208.0 | 679 | AT | 207.0 | 208.0 | Compra | 1.182.693 | 366 | LSE | |
| 11:22:23 | 208.0 | 689 | AT | 207.0 | 208.0 | Compra | 1.182.014 | 365 | LSE | |
| 11:22:23 | 208.0 | 764 | AT | 207.0 | 208.0 | Compra | 1.181.325 | 364 | LSE | |
| 11:22:23 | 207.5 | 793 | AT | 207.0 | 207.5 | Compra | 1.180.561 | 363 | LSE | |
| 11:22:23 | 207.5 | 801 | AT | 207.0 | 207.5 | Compra | 1.179.768 | 362 | LSE | |
| 11:22:23 | 207.5 | 679 | AT | 207.0 | 207.5 | Compra | 1.178.967 | 361 | LSE | |
| 11:22:23 | 207.5 | 3140 | AT | 207.0 | 207.5 | Compra | 1.178.288 | 360 | LSE | |
| 11:22:23 | 207.5 | 1689 | AT | 207.0 | 207.5 | Compra | 1.175.148 | 359 | LSE | |
| 11:22:22 | 207.0 | 456 | O | 207.0 | 207.5 | Venda | 1.173.459 | 358 | LSE | |
| 11:22:22 | 207.5 | 753 | AT | 207.0 | 207.5 | Compra | 1.173.003 | 357 | LSE | |
| 11:22:22 | 207.5 | 729 | AT | 207.0 | 207.5 | Compra | 1.172.250 | 356 | LSE | |
| 11:22:22 | 207.5 | 752 | AT | 207.0 | 207.5 | Compra | 1.171.521 | 355 | LSE | |
| 11:22:22 | 207.5 | 1400 | AT | 207.0 | 207.5 | Compra | 1.170.769 | 354 | LSE | |
| 11:22:21 | 207.0 | 413 | O | 207.0 | 207.5 | Venda | 1.169.369 | 353 | LSE | |
| 11:22:21 | 207.0 | 1149 | O | 207.0 | 207.5 | Venda | 1.168.956 | 352 | LSE | |
| 11:22:21 | 207.0 | 1072 | AT | 207.0 | 207.5 | Venda | 1.167.807 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
