Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:21 | 207.0 | 1072 | AT | 207.0 | 207.5 | Venda | 1.167.807 | 351 | LSE | |
| 11:22:21 | 207.5 | 2646 | AT | 207.0 | 207.5 | Compra | 1.166.735 | 350 | LSE | |
| 11:22:21 | 207.5 | 2085 | AT | 207.0 | 207.5 | Compra | 1.164.089 | 349 | LSE | |
| 11:22:21 | 207.5 | 427 | AT | 207.0 | 207.5 | Compra | 1.162.004 | 348 | LSE | |
| 11:22:21 | 207.5 | 810 | AT | 207.0 | 207.5 | Compra | 1.161.577 | 347 | LSE | |
| 11:22:21 | 207.5 | 329 | AT | 207.0 | 207.5 | Compra | 1.160.767 | 346 | LSE | |
| 11:20:31 | 207.0 | 1636 | AT | 207.0 | 207.5 | Venda | 1.160.438 | 345 | LSE | |
| 11:20:31 | 207.0 | 1350 | AT | 207.0 | 207.5 | Venda | 1.158.802 | 344 | LSE | |
| 11:20:31 | 207.0 | 6464 | AT | 207.0 | 207.5 | Venda | 1.157.452 | 343 | LSE | |
| 11:20:31 | 207.0 | 2186 | AT | 207.0 | 207.5 | Venda | 1.150.988 | 342 | LSE | |
| 11:20:27 | 207.0 | 1590 | AT | 207.0 | 207.5 | Venda | 1.148.802 | 341 | LSE | |
| 11:20:27 | 207.0 | 193 | AT | 207.0 | 207.5 | Venda | 1.147.212 | 340 | LSE | |
| 11:20:27 | 207.0 | 3500 | AT | 207.0 | 207.5 | Venda | 1.147.019 | 339 | LSE | |
| 11:20:27 | 207.0 | 7000 | AT | 207.0 | 207.5 | Venda | 1.143.519 | 338 | LSE | |
| 11:20:27 | 207.0 | 1662 | AT | 207.0 | 207.5 | Venda | 1.136.519 | 337 | LSE | |
| 11:20:20 | 207.0 | 1094 | AT | 206.5 | 207.0 | Compra | 1.134.857 | 336 | LSE | |
| 11:20:20 | 207.0 | 2000 | AT | 207.0 | 207.5 | Venda | 1.133.763 | 335 | LSE | |
| 11:20:20 | 207.0 | 794 | AT | 206.5 | 207.0 | Compra | 1.131.763 | 334 | LSE | |
| 11:20:20 | 207.0 | 1581 | AT | 206.5 | 207.0 | Compra | 1.130.969 | 333 | LSE | |
| 11:20:20 | 207.0 | 701 | AT | 206.5 | 207.0 | Compra | 1.129.388 | 332 | LSE | |
| 11:20:20 | 207.0 | 806 | AT | 206.5 | 207.0 | Compra | 1.128.687 | 331 | LSE | |
| 11:20:16 | 206.5 | 847 | AT | 206.5 | 207.5 | Venda | 1.127.881 | 330 | LSE | |
| 11:20:16 | 206.5 | 8500 | AT | 206.5 | 207.5 | Venda | 1.127.034 | 329 | LSE | |
| 11:20:16 | 207.0 | 1710 | AT | 207.0 | 207.5 | Venda | 1.118.534 | 328 | LSE | |
| 11:20:16 | 207.0 | 2000 | AT | 207.0 | 207.5 | Venda | 1.116.824 | 327 | LSE | |
| 11:20:16 | 207.0 | 1680 | AT | 206.5 | 207.0 | Compra | 1.114.824 | 326 | LSE | |
| 11:20:16 | 207.0 | 100 | AT | 206.5 | 207.0 | Compra | 1.113.144 | 325 | LSE | |
| 11:17:14 | 206.599 | 479 | O | 206.0 | 207.0 | Compra | 1.113.044 | 324 | LSE | |
| 11:16:17 | 207.0 | 1098 | O | 206.0 | 207.0 | Compra | 1.112.565 | 323 | LSE | |
| 11:16:17 | 206.5 | 3710 | AT | 206.5 | 207.0 | Venda | 1.111.467 | 322 | LSE | |
| 11:16:17 | 206.5 | 3495 | AT | 206.5 | 207.0 | Venda | 1.107.757 | 321 | LSE | |
| 11:16:17 | 206.5 | 740 | AT | 206.5 | 207.0 | Venda | 1.104.262 | 320 | LSE | |
| 11:16:17 | 206.5 | 667 | AT | 206.5 | 207.0 | Venda | 1.103.522 | 319 | LSE | |
| 11:16:17 | 206.5 | 772 | AT | 206.5 | 207.0 | Venda | 1.102.855 | 318 | LSE | |
| 11:16:17 | 207.5 | 428 | AT | 206.5 | 207.5 | Compra | 1.102.083 | 317 | LSE | |
| 11:16:17 | 207.5 | 427 | AT | 206.5 | 207.5 | Compra | 1.101.655 | 316 | LSE | |
| 11:16:17 | 207.5 | 1427 | AT | 206.5 | 207.5 | Compra | 1.101.228 | 315 | LSE | |
| 11:16:17 | 207.5 | 852 | AT | 206.0 | 207.5 | Compra | 1.099.801 | 314 | LSE | |
| 11:16:17 | 207.5 | 670 | AT | 206.0 | 207.5 | Compra | 1.098.949 | 313 | LSE | |
| 11:16:17 | 207.5 | 801 | AT | 206.0 | 207.5 | Compra | 1.098.279 | 312 | LSE | |
| 11:16:17 | 207.5 | 756 | AT | 206.0 | 207.5 | Compra | 1.097.478 | 311 | LSE | |
| 11:16:17 | 207.5 | 1356 | AT | 206.0 | 207.5 | Compra | 1.096.722 | 310 | LSE | |
| 11:16:17 | 207.5 | 1596 | AT | 206.0 | 207.5 | Compra | 1.095.366 | 309 | LSE | |
| 11:16:17 | 207.5 | 2000 | AT | 206.0 | 207.5 | Compra | 1.093.770 | 308 | LSE | |
| 11:16:17 | 207.0 | 1800 | AT | 206.0 | 207.0 | Compra | 1.091.770 | 307 | LSE | |
| 11:16:17 | 207.0 | 737 | AT | 206.0 | 207.0 | Compra | 1.089.970 | 306 | LSE | |
| 11:16:17 | 207.0 | 628 | AT | 206.0 | 207.0 | Compra | 1.089.233 | 305 | LSE | |
| 11:16:17 | 207.0 | 1422 | AT | 206.0 | 207.0 | Compra | 1.088.605 | 304 | LSE | |
| 11:16:17 | 206.5 | 1647 | AT | 206.0 | 206.5 | Compra | 1.087.183 | 303 | LSE | |
| 11:16:17 | 206.5 | 2000 | AT | 206.0 | 206.5 | Compra | 1.085.536 | 302 | LSE | |
| 11:16:17 | 206.5 | 1800 | AT | 206.5 | 207.0 | Venda | 1.083.536 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
