Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:45 | 339.0 | 8 | AT | 339.0 | 340.5 | Venda | 71.486 | 201 | LSE | |
| 08:23:45 | 339.0 | 153 | AT | 339.0 | 340.5 | Venda | 71.478 | 200 | LSE | |
| 08:23:45 | 339.0 | 132 | AT | 339.0 | 340.5 | Venda | 71.325 | 199 | LSE | |
| 08:23:45 | 339.5 | 290 | AT | 339.5 | 340.5 | Venda | 71.193 | 198 | LSE | |
| 08:23:45 | 339.5 | 583 | AT | 339.5 | 340.5 | Venda | 70.903 | 197 | LSE | |
| 08:23:40 | 340.0 | 1255 | AT | 340.0 | 341.0 | Venda | 70.320 | 196 | LSE | |
| 08:23:40 | 340.0 | 541 | AT | 340.0 | 341.0 | Venda | 69.065 | 195 | LSE | |
| 08:23:40 | 340.0 | 2480 | AT | 340.0 | 341.0 | Venda | 68.524 | 194 | LSE | |
| 08:18:36 | 340.172 | 25 | O | 340.0 | 341.0 | Venda | 66.044 | 193 | LSE | |
| 08:18:30 | 340.5 | 180 | O | 340.0 | 341.0 | 66.019 | 192 | LSE | ||
| 08:18:28 | 340.5 | 74 | AT | 340.0 | 340.5 | Compra | 65.839 | 191 | LSE | |
| 08:18:28 | 340.5 | 187 | AT | 340.0 | 340.5 | Compra | 65.765 | 190 | LSE | |
| 08:18:28 | 340.5 | 29 | AT | 340.0 | 340.5 | Compra | 65.578 | 189 | LSE | |
| 08:18:28 | 340.5 | 158 | AT | 340.0 | 340.5 | Compra | 65.549 | 188 | LSE | |
| 08:18:00 | 340.291 | 180 | O | 340.0 | 341.0 | Venda | 65.391 | 187 | LSE | |
| 08:16:03 | 340.5 | 269 | AT | 340.5 | 341.0 | Venda | 65.211 | 186 | LSE | |
| 08:15:47 | 340.5 | 158 | AT | 340.5 | 341.5 | Venda | 64.942 | 185 | LSE | |
| 08:15:47 | 340.5 | 146 | AT | 340.5 | 341.5 | Venda | 64.784 | 184 | LSE | |
| 08:15:47 | 340.5 | 138 | AT | 340.5 | 341.5 | Venda | 64.638 | 183 | LSE | |
| 08:15:47 | 340.5 | 144 | AT | 340.5 | 341.5 | Venda | 64.500 | 182 | LSE | |
| 08:15:47 | 340.5 | 100 | AT | 340.5 | 341.5 | Venda | 64.356 | 181 | LSE | |
| 08:15:47 | 341.0 | 202 | AT | 340.5 | 341.0 | Compra | 64.256 | 180 | LSE | |
| 08:15:47 | 341.0 | 78 | AT | 340.5 | 341.0 | Compra | 64.054 | 179 | LSE | |
| 08:15:47 | 341.0 | 174 | AT | 340.5 | 341.0 | Compra | 63.976 | 178 | LSE | |
| 08:15:41 | 340.5 | 89 | AT | 340.5 | 341.0 | Venda | 63.802 | 177 | LSE | |
| 08:15:41 | 340.5 | 54 | AT | 340.5 | 341.5 | Venda | 63.713 | 176 | LSE | |
| 08:15:41 | 340.5 | 152 | AT | 340.5 | 341.5 | Venda | 63.659 | 175 | LSE | |
| 08:15:41 | 340.5 | 143 | AT | 340.5 | 341.5 | Venda | 63.507 | 174 | LSE | |
| 08:15:41 | 340.5 | 263 | AT | 340.5 | 341.5 | Venda | 63.364 | 173 | LSE | |
| 08:15:41 | 340.5 | 63 | AT | 340.5 | 341.5 | Venda | 63.101 | 172 | LSE | |
| 08:15:41 | 340.5 | 856 | AT | 340.5 | 341.5 | Venda | 63.038 | 171 | LSE | |
| 08:15:41 | 340.5 | 1106 | AT | 340.5 | 341.5 | Venda | 62.182 | 170 | LSE | |
| 08:02:03 | 340.5 | 442 | AT | 340.5 | 342.0 | Venda | 61.076 | 169 | LSE | |
| 07:55:11 | 341.585 | 255 | O | 340.5 | 342.0 | Compra | 60.634 | 168 | LSE | |
| 07:35:44 | 342.0 | 1500 | O | 340.5 | 342.0 | Compra | 60.379 | 167 | LSE | |
| 07:35:39 | 342.0 | 58 | O | 340.5 | 342.0 | Compra | 58.879 | 166 | LSE | |
| 07:27:46 | 341.25 | 199 | O | 340.5 | 342.0 | 58.821 | 165 | LSE | ||
| 07:20:22 | 341.5 | 66 | AT | 341.5 | 342.5 | Venda | 58.622 | 164 | LSE | |
| 07:19:42 | 341.5 | 646 | AT | 341.5 | 342.5 | Venda | 58.556 | 163 | LSE | |
| 07:19:42 | 341.5 | 386 | AT | 341.5 | 342.5 | Venda | 57.910 | 162 | LSE | |
| 07:10:18 | 342.0 | 123 | AT | 341.0 | 342.0 | Compra | 57.524 | 161 | LSE | |
| 07:10:18 | 342.0 | 144 | AT | 341.0 | 342.0 | Compra | 57.401 | 160 | LSE | |
| 07:10:18 | 342.0 | 14 | AT | 341.0 | 342.0 | Compra | 57.257 | 159 | LSE | |
| 07:10:18 | 342.0 | 131 | AT | 341.0 | 342.0 | Compra | 57.243 | 158 | LSE | |
| 07:10:18 | 342.0 | 150 | AT | 341.0 | 342.0 | Compra | 57.112 | 157 | LSE | |
| 07:10:13 | 341.5 | 252 | AT | 340.5 | 341.5 | Compra | 56.962 | 156 | LSE | |
| 07:10:13 | 341.5 | 171 | AT | 340.5 | 341.5 | Compra | 56.710 | 155 | LSE | |
| 07:10:13 | 341.5 | 275 | AT | 340.5 | 341.5 | Compra | 56.539 | 154 | LSE | |
| 07:10:13 | 341.5 | 300 | AT | 340.5 | 341.5 | Compra | 56.264 | 153 | LSE | |
| 07:10:13 | 341.5 | 118 | AT | 340.5 | 341.5 | Compra | 55.964 | 152 | LSE | |
| 07:10:13 | 341.5 | 102 | AT | 340.5 | 341.5 | Compra | 55.846 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
