Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:16 | 339.0 | 330 | AT | 338.0 | 339.0 | Compra | 84.345 | 251 | LSE | |
| 08:55:16 | 338.5 | 204 | AT | 337.5 | 338.5 | Compra | 84.015 | 250 | LSE | |
| 08:55:16 | 338.5 | 39 | AT | 337.5 | 338.5 | Compra | 83.811 | 249 | LSE | |
| 08:55:16 | 338.5 | 52 | AT | 337.5 | 338.5 | Compra | 83.772 | 248 | LSE | |
| 08:55:16 | 338.5 | 270 | AT | 337.5 | 338.5 | Compra | 83.720 | 247 | LSE | |
| 08:55:08 | 338.331 | 21 | O | 337.5 | 338.5 | Compra | 83.450 | 246 | LSE | |
| 08:53:13 | 338.0 | 1200 | AT | 337.5 | 338.0 | Compra | 83.429 | 245 | LSE | |
| 08:53:13 | 338.0 | 263 | AT | 338.0 | 338.5 | Venda | 82.229 | 244 | LSE | |
| 08:50:07 | 338.35 | 23 | O | 337.5 | 338.5 | Compra | 81.966 | 243 | LSE | |
| 08:43:55 | 339.0 | 138 | AT | 338.5 | 339.0 | Compra | 81.943 | 242 | LSE | |
| 08:43:55 | 339.0 | 134 | AT | 338.5 | 339.0 | Compra | 81.805 | 241 | LSE | |
| 08:43:55 | 339.0 | 147 | AT | 338.5 | 339.0 | Compra | 81.671 | 240 | LSE | |
| 08:43:55 | 339.0 | 275 | AT | 338.5 | 339.0 | Compra | 81.524 | 239 | LSE | |
| 08:43:55 | 339.0 | 28 | AT | 338.5 | 339.0 | Compra | 81.249 | 238 | LSE | |
| 08:43:55 | 339.0 | 272 | AT | 338.5 | 339.0 | Compra | 81.221 | 237 | LSE | |
| 08:42:22 | 338.0 | 117 | AT | 337.0 | 338.0 | Compra | 80.949 | 236 | LSE | |
| 08:42:22 | 338.0 | 132 | AT | 337.0 | 338.0 | Compra | 80.832 | 235 | LSE | |
| 08:42:22 | 338.0 | 420 | AT | 337.0 | 338.0 | Compra | 80.700 | 234 | LSE | |
| 08:42:22 | 338.0 | 180 | AT | 337.0 | 338.0 | Compra | 80.280 | 233 | LSE | |
| 08:42:22 | 338.0 | 13 | AT | 337.0 | 338.0 | Compra | 80.100 | 232 | LSE | |
| 08:42:22 | 338.0 | 60 | AT | 337.0 | 338.0 | Compra | 80.087 | 231 | LSE | |
| 08:42:22 | 338.0 | 237 | AT | 337.0 | 338.0 | Compra | 80.027 | 230 | LSE | |
| 08:42:22 | 338.0 | 1129 | AT | 337.0 | 338.0 | Compra | 79.790 | 229 | LSE | |
| 08:42:22 | 338.0 | 71 | AT | 337.0 | 338.0 | Compra | 78.661 | 228 | LSE | |
| 08:40:45 | 337.5 | 153 | AT | 337.5 | 338.5 | Venda | 78.590 | 227 | LSE | |
| 08:40:45 | 337.5 | 153 | AT | 337.5 | 338.5 | Venda | 78.437 | 226 | LSE | |
| 08:28:59 | 338.0 | 335 | AT | 338.0 | 339.0 | Venda | 78.284 | 225 | LSE | |
| 08:28:50 | 339.0 | 40 | O | 338.0 | 339.0 | Compra | 77.949 | 224 | LSE | |
| 08:28:50 | 339.0 | 40 | O | 338.0 | 339.0 | Compra | 77.909 | 223 | LSE | |
| 08:28:41 | 338.5 | 152 | AT | 338.0 | 338.5 | Compra | 77.869 | 222 | LSE | |
| 08:28:41 | 338.5 | 135 | AT | 338.0 | 338.5 | Compra | 77.717 | 221 | LSE | |
| 08:28:41 | 338.5 | 145 | AT | 338.0 | 338.5 | Compra | 77.582 | 220 | LSE | |
| 08:28:41 | 338.5 | 147 | AT | 338.0 | 338.5 | Compra | 77.437 | 219 | LSE | |
| 08:28:33 | 338.0 | 38 | AT | 337.0 | 338.0 | Compra | 77.290 | 218 | LSE | |
| 08:28:33 | 338.0 | 10 | AT | 337.0 | 338.0 | Compra | 77.252 | 217 | LSE | |
| 08:28:33 | 338.0 | 1083 | AT | 337.0 | 338.0 | Compra | 77.242 | 216 | LSE | |
| 08:28:33 | 338.0 | 156 | AT | 337.0 | 338.0 | Compra | 76.159 | 215 | LSE | |
| 08:28:33 | 338.0 | 129 | AT | 337.0 | 338.0 | Compra | 76.003 | 214 | LSE | |
| 08:28:33 | 338.0 | 139 | AT | 337.0 | 338.0 | Compra | 75.874 | 213 | LSE | |
| 08:28:33 | 336.5 | 262 | AT | 336.5 | 338.0 | Venda | 75.735 | 212 | LSE | |
| 08:28:33 | 336.5 | 138 | AT | 336.5 | 338.0 | Venda | 75.473 | 211 | LSE | |
| 08:28:11 | 338.0 | 10 | O | 336.5 | 338.0 | Compra | 75.335 | 210 | LSE | |
| 08:25:32 | 338.5 | 525 | AT | 338.5 | 339.5 | Venda | 75.325 | 209 | LSE | |
| 08:25:32 | 338.5 | 505 | AT | 338.5 | 339.5 | Venda | 74.800 | 208 | LSE | |
| 08:25:32 | 338.5 | 550 | AT | 338.5 | 339.5 | Venda | 74.295 | 207 | LSE | |
| 08:25:14 | 338.5 | 403 | AT | 338.5 | 339.5 | Venda | 73.745 | 206 | LSE | |
| 08:23:55 | 338.5 | 68 | AT | 338.5 | 340.0 | Venda | 73.342 | 205 | LSE | |
| 08:23:49 | 339.0 | 648 | AT | 339.0 | 340.0 | Venda | 73.274 | 204 | LSE | |
| 08:23:49 | 339.0 | 1019 | AT | 339.0 | 340.0 | Venda | 72.626 | 203 | LSE | |
| 08:23:49 | 339.0 | 121 | AT | 339.0 | 340.0 | Venda | 71.607 | 202 | LSE | |
| 08:23:45 | 339.0 | 8 | AT | 339.0 | 340.5 | Venda | 71.486 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
